{"weight": [["Cash", 0.0, "Cash", "cash"], ["S&P 500", 100.0, "S&P 500", "spy"]], "color": ["#d9534f", "#5cb85c"], "cash": [[1160956800000, 0.0], [1161043200000, 0.0], [1161129600000, 0.0], [1161216000000, 0.0], [1161302400000, 0.0], [1161561600000, 0.0], [1161648000000, 0.0], [1161734400000, 0.0], [1161820800000, 0.0], [1161907200000, 0.0], [1162166400000, 0.0], [1162252800000, 0.0], [1162339200000, 0.0], [1162425600000, 0.0], [1162512000000, 0.0], [1162771200000, 0.0], [1162857600000, 0.0], [1162944000000, 0.0], [1163030400000, 0.0], [1163116800000, 0.0], [1163376000000, 0.0], [1163462400000, 0.0], [1163548800000, 0.0], [1163635200000, 0.0], [1163721600000, 0.0], [1163980800000, 0.0], [1164067200000, 0.0], [1164153600000, 0.0], [1164240000000, 0.0], [1164326400000, 0.0], [1164585600000, 0.0], [1164672000000, 0.0], [1164758400000, 0.0], [1164844800000, 0.0], [1164931200000, 0.0], [1165190400000, 0.0], [1165276800000, 0.0], [1165363200000, 0.0], [1165449600000, 0.0], [1165536000000, 0.0], [1165795200000, 0.0], [1165881600000, 0.0], [1165968000000, 0.0], [1166054400000, 0.0], [1166140800000, 0.0], [1166400000000, 0.0], [1166486400000, 0.0], [1166572800000, 0.0], [1166659200000, 0.0], [1166745600000, 0.0], [1167004800000, 0.0], [1167091200000, 0.0], [1167177600000, 0.0], [1167264000000, 0.0], [1167350400000, 0.0], [1167609600000, 0.0], [1167696000000, 0.0], [1167782400000, 0.0], [1167868800000, 0.0], [1167955200000, 0.0], [1168214400000, 0.0], [1168300800000, 0.0], [1168387200000, 0.0], [1168473600000, 0.0], [1168560000000, 0.0], [1168819200000, 0.0], [1168905600000, 0.0], [1168992000000, 0.0], [1169078400000, 0.0], [1169164800000, 0.0], [1169424000000, 0.0], [1169510400000, 0.0], [1169596800000, 0.0], [1169683200000, 0.0], [1169769600000, 0.0], [1170028800000, 0.0], [1170115200000, 0.0], [1170201600000, 0.0], [1170288000000, 0.0], [1170374400000, 0.0], [1170633600000, 0.0], [1170720000000, 0.0], [1170806400000, 0.0], [1170892800000, 0.0], [1170979200000, 0.0], [1171238400000, 0.0], [1171324800000, 0.0], [1171411200000, 0.0], [1171497600000, 0.0], [1171584000000, 0.0], [1171843200000, 0.0], [1171929600000, 0.0], [1172016000000, 0.0], [1172102400000, 0.0], [1172188800000, 0.0], [1172448000000, 0.0], [1172534400000, 0.0], [1172620800000, 4.98], [1172707200000, 5.02], [1172793600000, 5.07], [1173052800000, 30.11], [1173139200000, 34.65], [1173225600000, 10.03], [1173312000000, 14.93], [1173398400000, 9.98], [1173657600000, 9.99], [1173744000000, 5.13], [1173830400000, 24.88], [1173916800000, 19.99], [1174003200000, 20.05], [1174262400000, 14.83], [1174348800000, 4.99], [1174435200000, 0.0], [1174521600000, 0.0], [1174608000000, 0.0], [1174867200000, 0.0], [1174953600000, 0.0], [1175040000000, 0.0], [1175126400000, 0.0], [1175212800000, 0.0], [1175472000000, 0.0], [1175558400000, 0.0], [1175644800000, 0.0], [1175731200000, 0.0], [1175817600000, 0.0], [1176076800000, 0.0], [1176163200000, 0.0], [1176249600000, 0.0], [1176336000000, 0.0], [1176422400000, 0.0], [1176681600000, 0.0], [1176768000000, 0.0], [1176854400000, 0.0], [1176940800000, 0.0], [1177027200000, 0.0], [1177286400000, 0.0], [1177372800000, 0.0], [1177459200000, 0.0], [1177545600000, 0.0], [1177632000000, 0.0], [1177891200000, 0.0], [1177977600000, 0.0], [1178064000000, 0.0], [1178150400000, 0.0], [1178236800000, 0.0], [1178496000000, 0.0], [1178582400000, 0.0], [1178668800000, 0.0], [1178755200000, 0.0], [1178841600000, 0.0], [1179100800000, 0.0], [1179187200000, 0.0], [1179273600000, 0.0], [1179360000000, 0.0], [1179446400000, 0.0], [1179705600000, 0.0], [1179792000000, 0.0], [1179878400000, 0.0], [1179964800000, 0.0], [1180051200000, 0.0], [1180310400000, 0.0], [1180396800000, 0.0], [1180483200000, 0.0], [1180569600000, 0.0], [1180656000000, 0.0], [1180915200000, 0.0], [1181001600000, 0.0], [1181088000000, 0.0], [1181174400000, 0.0], [1181260800000, 4.96], [1181520000000, 0.01], [1181606400000, 0.0], [1181692800000, 4.96], [1181779200000, 0.0], [1181865600000, 0.0], [1182124800000, 0.0], [1182211200000, 0.0], [1182297600000, 0.0], [1182384000000, 0.0], [1182470400000, 0.0], [1182729600000, 0.0], [1182816000000, 5.07], [1182902400000, 4.94], [1182988800000, 0.01], [1183075200000, 0.01], [1183334400000, 4.97], [1183420800000, -0.01], [1183507200000, 0.01], [1183593600000, 0.01], [1183680000000, 0.01], [1183939200000, 0.01], [1184025600000, 0.01], [1184112000000, 0.01], [1184198400000, 0.01], [1184284800000, 0.01], [1184544000000, 0.01], [1184630400000, 0.01], [1184716800000, 0.01], [1184803200000, 0.01], [1184889600000, 0.01], [1185148800000, 0.01], [1185235200000, 0.01], [1185321600000, 5.02], [1185408000000, 5.12], [1185494400000, 25.4], [1185753600000, 39.68], [1185840000000, 30.2], [1185926400000, 34.88], [1186012800000, 34.82], [1186099200000, 20.45], [1186358400000, 39.64], [1186444800000, 24.82], [1186531200000, 14.79], [1186617600000, 0.25], [1186704000000, 24.96], [1186963200000, 19.9], [1187049600000, 25.3], [1187136000000, 40.32], [1187222400000, 54.76], [1187308800000, 54.56], [1187568000000, 34.97], [1187654400000, 34.96], [1187740800000, 29.73], [1187827200000, 19.98], [1187913600000, 29.74], [1188172800000, 15.17], [1188259200000, 30.41], [1188345600000, 44.56], [1188432000000, 25.16], [1188518400000, 24.82], [1188777600000, 15.0], [1188864000000, 14.88], [1188950400000, 0.09], [1189036800000, 19.98], [1189123200000, 10.23], [1189382400000, 30.09], [1189468800000, 29.76], [1189555200000, 19.97], [1189641600000, 19.89], [1189728000000, 10.07], [1189987200000, 10.05], [1190073600000, 19.59], [1190160000000, -0.11], [1190246400000, 0.0], [1190332800000, 0.0], [1190592000000, 0.0], [1190678400000, 0.0], [1190764800000, 0.0], [1190851200000, 0.0], [1190937600000, 0.0], [1191196800000, 0.0], [1191283200000, 0.0], [1191369600000, 0.0], [1191456000000, 0.0], [1191542400000, 0.0], [1191801600000, 0.0], [1191888000000, 0.0], [1191974400000, 0.0], [1192060800000, 0.0], [1192147200000, 0.0], [1192406400000, 0.0], [1192492800000, 0.0], [1192579200000, 0.0], [1192665600000, 0.0], [1192752000000, 0.0], [1193011200000, 9.9], [1193097600000, 4.94], [1193184000000, 0.02], [1193270400000, 5.0], [1193356800000, 9.93], [1193616000000, -0.02], [1193702400000, 0.0], [1193788800000, 0.0], [1193875200000, 0.0], [1193961600000, 5.02], [1194220800000, 5.04], [1194307200000, 4.94], [1194393600000, 0.06], [1194480000000, 20.1], [1194566400000, 20.22], [1194825600000, 30.22], [1194912000000, 29.38], [1194998400000, 9.89], [1195084800000, 20.18], [1195171200000, 30.01], [1195430400000, 25.28], [1195516800000, 29.88], [1195603200000, 30.44], [1195689600000, 45.08], [1195776000000, 44.58], [1196035200000, 35.5], [1196121600000, 44.75], [1196208000000, 34.22], [1196294400000, 20.04], [1196380800000, 19.84], [1196640000000, 15.11], [1196726400000, 20.12], [1196812800000, 19.74], [1196899200000, 14.83], [1196985600000, 4.97], [1197244800000, 4.97], [1197331200000, 0.0], [1197417600000, 15.15], [1197504000000, 5.08], [1197590400000, 5.07], [1197849600000, 20.19], [1197936000000, 19.91], [1198022400000, 20.0], [1198108800000, 24.91], [1198195200000, 19.74], [1198454400000, 9.9], [1198540800000, 5.02], [1198627200000, 4.99], [1198713600000, 5.07], [1198800000000, 20.12], [1199059200000, 20.13], [1199145600000, 20.0], [1199232000000, 20.14], [1199318400000, 25.01], [1199404800000, 25.47], [1199664000000, 35.04], [1199750400000, 30.32], [1199836800000, 44.75], [1199923200000, 39.87], [1200009600000, 30.2], [1200268800000, 44.86], [1200355200000, 40.57], [1200441600000, 55.18], [1200528000000, 60.65], [1200614400000, 70.24], [1200873600000, 75.03], [1200960000000, 75.19], [1201046400000, 79.6], [1201132800000, 69.81], [1201219200000, 65.32], [1201478400000, 69.66], [1201564800000, 59.86], [1201651200000, 65.16], [1201737600000, 64.59], [1201824000000, 54.59], [1202083200000, 35.33], [1202169600000, 50.58], [1202256000000, 70.19], [1202342400000, 74.87], [1202428800000, 65.17], [1202688000000, 69.89], [1202774400000, 64.78], [1202860800000, 64.77], [1202947200000, 50.2], [1203033600000, 64.98], [1203292800000, 65.01], [1203379200000, 64.94], [1203465600000, 69.93], [1203552000000, 60.19], [1203638400000, 69.88], [1203897600000, 59.7], [1203984000000, 49.84], [1204070400000, 35.09], [1204156800000, 45.21], [1204243200000, 55.52], [1204502400000, 65.04], [1204588800000, 65.09], [1204675200000, 64.86], [1204761600000, 55.55], [1204848000000, 70.18], [1205107200000, 75.26], [1205193600000, 79.45], [1205280000000, 65.21], [1205366400000, 64.95], [1205452800000, 65.36], [1205712000000, 70.18], [1205798400000, 69.14], [1205884800000, 55.6], [1205971200000, 64.59], [1206057600000, 55.07], [1206316800000, 54.51], [1206403200000, 34.97], [1206489600000, 35.29], [1206576000000, 40.1], [1206662400000, 45.24], [1206921600000, 49.91], [1207008000000, 44.11], [1207094400000, 14.92], [1207180800000, 19.94], [1207267200000, 20.02], [1207526400000, 14.97], [1207612800000, 15.02], [1207699200000, 20.11], [1207785600000, 29.95], [1207872000000, 20.41], [1208131200000, 40.07], [1208217600000, 44.96], [1208304000000, 39.33], [1208390400000, 20.08], [1208476800000, 19.84], [1208736000000, 5.03], [1208822400000, 5.03], [1208908800000, 20.04], [1208995200000, 14.94], [1209081600000, 4.88], [1209340800000, 5.0], [1209427200000, 0.01], [1209513600000, 0.0], [1209600000000, 4.91], [1209686400000, -0.03], [1209945600000, 0.0], [1210032000000, 0.0], [1210118400000, 0.0], [1210204800000, 5.03], [1210291200000, 10.0], [1210550400000, 9.9], [1210636800000, -0.02], [1210723200000, 0.01], [1210809600000, 0.01], [1210896000000, 0.01], [1211155200000, 0.01], [1211241600000, 0.01], [1211328000000, 0.01], [1211414400000, 15.0], [1211500800000, 10.14], [1211760000000, 20.08], [1211846400000, 19.89], [1211932800000, 9.93], [1212019200000, 9.96], [1212105600000, -0.03], [1212364800000, 0.0], [1212451200000, 10.08], [1212537600000, 15.0], [1212624000000, 9.81], [1212710400000, 0.09], [1212969600000, 15.03], [1213056000000, 20.06], [1213142400000, 20.24], [1213228800000, 44.97], [1213315200000, 29.68], [1213574400000, 20.03], [1213660800000, 20.08], [1213747200000, 25.16], [1213833600000, 34.97], [1213920000000, 30.37], [1214179200000, 40.05], [1214265600000, 45.05], [1214352000000, 49.89], [1214438400000, 40.72], [1214524800000, 60.13], [1214784000000, 59.92], [1214870400000, 64.91], [1214956800000, 55.42], [1215043200000, 60.0], [1215129600000, 60.01], [1215388800000, 60.25], [1215475200000, 64.6], [1215561600000, 50.48], [1215648000000, 59.9], [1215734400000, 55.32], [1215993600000, 60.24], [1216080000000, 65.31], [1216166400000, 64.45], [1216252800000, 54.72], [1216339200000, 44.81], [1216598400000, 44.99], [1216684800000, 49.71], [1216771200000, 44.86], [1216857600000, 40.5], [1216944000000, 55.03], [1217203200000, 55.37], [1217289600000, 59.5], [1217376000000, 44.52], [1217462400000, 40.35], [1217548800000, 45.15], [1217808000000, 50.24], [1217894400000, 44.32], [1217980800000, 24.96], [1218067200000, 20.28], [1218153600000, 29.59], [1218412800000, 9.9], [1218499200000, 5.07], [1218585600000, 10.04], [1218672000000, 19.84], [1218758400000, 9.94], [1219017600000, 10.13], [1219104000000, 20.12], [1219190400000, 29.93], [1219276800000, 29.97], [1219363200000, 24.71], [1219622400000, 20.36], [1219708800000, 29.94], [1219795200000, 24.82], [1219881600000, 29.77], [1219968000000, 15.19], [1220227200000, 25.06], [1220313600000, 25.12], [1220400000000, 30.02], [1220486400000, 35.68], [1220572800000, 54.88], [1220832000000, 54.5], [1220918400000, 35.68], [1221004800000, 49.95], [1221091200000, 44.68], [1221177600000, 34.96], [1221436800000, 31.16], [1221523200000, 54.34], [1221609600000, 46.25], [1221696000000, 64.42], [1221782400000, 43.38], [1222041600000, 30.47], [1222128000000, 55.53], [1222214400000, 64.95], [1222300800000, 59.62], [1222387200000, 55.03], [1222646400000, 52.08], [1222732800000, 74.35], [1222819200000, 60.03], [1222905600000, 60.88], [1222992000000, 70.32], [1223251200000, 75.93], [1223337600000, 85.6], [1223424000000, 95.11], [1223510400000, 95.34], [1223856000000, 94.3], [1223942400000, 90.12], [1224028800000, 95.47], [1224115200000, 94.81], [1224201600000, 95.03], [1224460800000, 94.72], [1224547200000, 95.14], [1224633600000, 95.27], [1224806400000, 95.27], [1225065600000, 95.17], [1225152000000, 94.45], [1225238400000, 95.04], [1225324800000, 94.84], [1225411200000, 94.98], [1225670400000, 89.98], [1225756800000, 84.56], [1225843200000, 80.69], [1225929600000, 90.49], [1226016000000, 94.85], [1226275200000, 90.11], [1226361600000, 95.15], [1226448000000, 95.22], [1226534400000, 94.71], [1226620800000, 90.46], [1226880000000, 95.07], [1226966400000, 94.92], [1227052800000, 95.31], [1227139200000, 95.35], [1227571200000, 94.97], [1227657600000, 94.82], [1227744000000, 85.08], [1227830400000, 84.84], [1228089600000, 86.14], [1228262400000, 94.9], [1228348800000, 90.22], [1228435200000, 89.72], [1228694400000, 84.54], [1228780800000, 80.27], [1228867200000, 84.92], [1228953600000, 85.31], [1229040000000, 84.85], [1229299200000, 85.18], [1229385600000, 89.61], [1229472000000, 75.23], [1229558400000, 80.31], [1229644800000, 80.07], [1229904000000, 80.21], [1229990400000, 80.17], [1230076800000, 84.93], [1230163200000, 85.0], [1230249600000, 84.93], [1230508800000, 85.04], [1230595200000, 84.7], [1230681600000, 79.77], [1230768000000, 70.04], [1230854400000, 69.37], [1231113600000, 65.04], [1231200000000, 64.85], [1231286400000, 65.69], [1231372800000, 74.91], [1231459200000, 70.45], [1231718400000, 85.3], [1231804800000, 84.98], [1231891200000, 80.53], [1231977600000, 90.0], [1232064000000, 84.89], [1232323200000, 79.99], [1232409600000, 80.86], [1232496000000, 89.63], [1232582400000, 85.21], [1232668800000, 84.95], [1232928000000, 84.91], [1233014400000, 84.87], [1233100800000, 74.32], [1233187200000, 70.71], [1233273600000, 75.4], [1233532800000, 80.04], [1233619200000, 79.78], [1233705600000, 65.08], [1233792000000, 69.68], [1233878400000, 69.41], [1234137600000, 54.97], [1234224000000, 56.16], [1234310400000, 74.91], [1234396800000, 70.01], [1234483200000, 70.23], [1234742400000, 70.01], [1234828800000, 70.92], [1234915200000, 85.05], [1235001600000, 85.14], [1235088000000, 85.13], [1235347200000, 85.46], [1235433600000, 89.67], [1235520000000, 80.14], [1235606400000, 85.22], [1235692800000, 90.19], [1235952000000, 90.41], [1236038400000, 90.07], [1236124800000, 94.9], [1236211200000, 90.38], [1236297600000, 89.98], [1236556800000, 90.11], [1236643200000, 89.47], [1236729600000, 89.94], [1236816000000, 84.5], [1236902400000, 79.87], [1237161600000, 80.05], [1237248000000, 79.51], [1237334400000, 64.52], [1237420800000, 60.28], [1237507200000, 65.5], [1237766400000, 68.57], [1237852800000, 35.72], [1237939200000, 54.81], [1238025600000, 49.47], [1238112000000, 30.56], [1238371200000, 45.7], [1238457600000, 59.84], [1238544000000, 49.58], [1238630400000, 44.23], [1238716800000, 24.81], [1238976000000, 20.17], [1239062400000, 25.39], [1239148800000, 39.79], [1239235200000, 29.02], [1239321600000, 15.16], [1239580800000, 15.0], [1239667200000, 15.23], [1239753600000, 24.76], [1239840000000, 24.73], [1239926400000, 9.89], [1240185600000, 5.3], [1240272000000, 29.47], [1240358400000, 25.15], [1240444800000, 24.82], [1240531200000, 14.75], [1240790400000, 10.14], [1240876800000, 15.0], [1240963200000, 14.74], [1241049600000, 4.88], [1241136000000, 0.01], [1241395200000, 0.01], [1241481600000, 0.01], [1241568000000, 0.01], [1241654400000, 0.01], [1241740800000, 0.01], [1242000000000, 0.01], [1242086400000, 0.01], [1242172800000, 0.01], [1242259200000, 0.01], [1242345600000, 0.01], [1242604800000, 0.01], [1242691200000, 0.01], [1242777600000, 0.01], [1242864000000, 0.01], [1242950400000, 0.01], [1243209600000, 0.01], [1243296000000, 0.01], [1243382400000, 0.01], [1243468800000, 0.01], [1243555200000, 0.01], [1243814400000, 0.01], [1243900800000, 0.01], [1243987200000, 0.01], [1244073600000, 0.01], [1244160000000, 0.01], [1244419200000, 0.01], [1244505600000, 0.01], [1244592000000, 0.01], [1244678400000, 0.01], [1244764800000, 0.01], [1245024000000, 0.01], [1245110400000, 0.01], [1245196800000, 0.01], [1245283200000, 0.01], [1245369600000, 0.01], [1245628800000, 0.01], [1245715200000, 0.01], [1245801600000, 0.01], [1245888000000, 0.01], [1245974400000, 0.01], [1246233600000, 0.01], [1246320000000, 0.01], [1246406400000, 0.01], [1246492800000, 0.01], [1246579200000, 0.01], [1246838400000, 0.01], [1246924800000, 0.01], [1247011200000, 20.11], [1247097600000, 30.01], [1247184000000, 20.08], [1247443200000, 24.57], [1247529600000, -0.07], [1247616000000, 0.0], [1247702400000, 0.0], [1247788800000, 0.0], [1248048000000, 0.0], [1248134400000, 0.0], [1248220800000, 0.0], [1248307200000, 0.0], [1248393600000, 0.0], [1248652800000, 0.0], [1248739200000, 0.0], [1248825600000, 0.0], [1248912000000, 0.0], [1248998400000, 0.0], [1249257600000, 0.0], [1249344000000, 0.0], [1249430400000, 0.0], [1249516800000, 0.0], [1249603200000, 0.0], [1249862400000, 0.0], [1249948800000, 0.0], [1250035200000, 0.0], [1250121600000, 0.0], [1250208000000, 0.0], [1250467200000, 0.0], [1250553600000, 0.0], [1250640000000, 0.0], [1250726400000, 0.0], [1250812800000, 0.0], [1251072000000, 0.0], [1251158400000, 0.0], [1251244800000, 0.0], [1251331200000, 0.0], [1251417600000, 0.0], [1251676800000, 0.0], [1251763200000, 0.0], [1251849600000, 0.0], [1251936000000, 0.0], [1252022400000, 0.0], [1252281600000, 0.0], [1252368000000, 0.0], [1252454400000, 0.0], [1252540800000, 0.0], [1252627200000, 0.0], [1252886400000, 0.0], [1252972800000, 0.0], [1253059200000, 0.0], [1253145600000, 0.0], [1253232000000, 0.0], [1253491200000, 0.0], [1253577600000, 0.0], [1253664000000, 0.0], [1253750400000, 0.0], [1253836800000, 0.0], [1254096000000, 0.0], [1254182400000, 0.0], [1254268800000, 0.0], [1254355200000, 0.0], [1254441600000, 0.0], [1254700800000, 0.0], [1254787200000, 0.0], [1254873600000, 0.0], [1254960000000, 0.0], [1255046400000, 0.0], [1255305600000, 0.0], [1255392000000, 0.0], [1255478400000, 0.0], [1255564800000, 0.0], [1255651200000, 0.0], [1255910400000, 0.0], [1255996800000, 0.0], [1256083200000, 0.0], [1256169600000, 0.0], [1256256000000, 0.0], [1256515200000, 0.0], [1256601600000, 0.0], [1256688000000, 0.0], [1256774400000, 0.0], [1256860800000, 0.0], [1257120000000, 0.0], [1257206400000, 0.0], [1257292800000, 0.0], [1257379200000, 0.0], [1257465600000, 0.0], [1257724800000, 0.0], [1257811200000, 0.0], [1257897600000, 0.0], [1257984000000, 0.0], [1258070400000, 0.0], [1258329600000, 0.0], [1258416000000, 0.0], [1258502400000, 0.0], [1258588800000, 0.0], [1258675200000, 0.0], [1258934400000, 0.0], [1259020800000, 0.0], [1259107200000, 0.0], [1259193600000, 0.0], [1259280000000, 0.0], [1259539200000, 0.0], [1259625600000, 0.0], [1259712000000, 0.0], [1259798400000, 0.0], [1259884800000, 0.0], [1260144000000, 0.0], [1260230400000, 0.0], [1260316800000, 0.0], [1260403200000, 0.0], [1260489600000, 0.0], [1260748800000, 0.0], [1260835200000, 0.0], [1260921600000, 0.0], [1261008000000, 0.0], [1261094400000, 0.0], [1261353600000, 0.0], [1261440000000, 0.0], [1261526400000, 0.0], [1261612800000, 0.0], [1261699200000, 0.0], [1261958400000, 0.0], [1262044800000, 0.0], [1262131200000, 0.0], [1262217600000, 0.0], [1262304000000, 0.0], [1262563200000, 0.0], [1262649600000, 0.0], [1262736000000, 0.0], [1262822400000, 0.0], [1262908800000, 0.0], [1263168000000, 0.0], [1263254400000, 0.0], [1263340800000, 0.0], [1263427200000, 0.0], [1263513600000, 0.0], [1263772800000, 0.0], [1263859200000, 0.0], [1263945600000, 0.0], [1264032000000, 0.0], [1264118400000, 0.0], [1264377600000, 0.0], [1264464000000, 0.0], [1264550400000, 0.0], [1264636800000, 0.0], [1264723200000, 0.0], [1264982400000, 0.0], [1265068800000, 0.0], [1265155200000, 0.0], [1265241600000, 0.0], [1265328000000, 10.0], [1265587200000, 5.03], [1265673600000, 19.95], [1265760000000, 5.03], [1265846400000, 9.91], [1265932800000, 0.11], [1266192000000, 0.0], [1266278400000, 0.0], [1266364800000, 0.0], [1266451200000, 0.0], [1266537600000, 0.0], [1266796800000, 0.0], [1266883200000, 0.0], [1266969600000, 0.0], [1267056000000, 0.0], [1267142400000, 0.0], [1267401600000, 0.0], [1267488000000, 0.0], [1267574400000, 0.0], [1267660800000, 0.0], [1267747200000, 0.0], [1268006400000, 0.0], [1268092800000, 0.0], [1268179200000, 0.0], [1268265600000, 0.0], [1268352000000, 0.0], [1268611200000, 0.0], [1268697600000, 0.0], [1268784000000, 0.0], [1268870400000, 0.0], [1268956800000, 0.0], [1269216000000, 0.0], [1269302400000, 0.0], [1269388800000, 0.0], [1269475200000, 0.0], [1269561600000, 0.0], [1269820800000, 0.0], [1269907200000, 0.0], [1269993600000, 0.0], [1270080000000, 0.0], [1270166400000, 0.0], [1270425600000, 0.0], [1270512000000, 0.0], [1270598400000, 0.0], [1270684800000, 0.0], [1270771200000, 0.0], [1271030400000, 0.0], [1271116800000, 0.0], [1271203200000, 0.0], [1271289600000, 0.0], [1271376000000, 0.0], [1271635200000, 0.0], [1271721600000, 0.0], [1271808000000, 0.0], [1271894400000, 0.0], [1271980800000, 0.0], [1272240000000, 0.0], [1272326400000, 0.0], [1272412800000, 0.0], [1272499200000, 0.0], [1272585600000, 0.0], [1272844800000, 0.0], [1272931200000, 0.0], [1273017600000, 0.0], [1273104000000, 0.0], [1273190400000, 5.06], [1273449600000, 29.8], [1273536000000, 0.29], [1273622400000, 0.0], [1273708800000, 0.0], [1273795200000, 0.0], [1274054400000, 5.01], [1274140800000, -0.04], [1274227200000, 15.01], [1274313600000, 15.5], [1274400000000, 54.37], [1274659200000, 45.35], [1274745600000, 54.87], [1274832000000, 55.15], [1274918400000, 49.13], [1275004800000, 20.23], [1275264000000, 30.09], [1275350400000, 30.36], [1275436800000, 49.41], [1275523200000, 19.88], [1275609600000, 20.58], [1275868800000, 55.37], [1275955200000, 64.77], [1276041600000, 55.11], [1276128000000, 64.4], [1276214400000, 35.06], [1276473600000, 30.01], [1276560000000, 29.54], [1276646400000, 0.16], [1276732800000, 5.01], [1276819200000, -0.0], [1277078400000, 0.0], [1277164800000, 5.08], [1277251200000, 20.06], [1277337600000, 25.3], [1277424000000, 39.93], [1277683200000, 35.07], [1277769600000, 35.72], [1277856000000, 60.21], [1277942400000, 70.1], [1278028800000, 70.12], [1278288000000, 75.01], [1278374400000, 74.88], [1278460800000, 69.34], [1278547200000, 44.65], [1278633600000, 29.85], [1278892800000, 25.01], [1278979200000, 29.72], [1279065600000, 10.06], [1279152000000, 10.0], [1279238400000, 15.34], [1279497600000, 39.91], [1279584000000, 34.79], [1279670400000, 25.21], [1279756800000, 34.58], [1279843200000, 5.02], [1280102400000, 4.95], [1280188800000, -0.02], [1280275200000, 0.0], [1280361600000, 0.0], [1280448000000, 4.96], [1280707200000, -0.08], [1280793600000, 0.0], [1280880000000, 0.0], [1280966400000, 0.0], [1281052800000, 0.0], [1281312000000, 0.0], [1281398400000, 0.0], [1281484800000, 0.0], [1281571200000, 19.86], [1281657600000, 30.04], [1281916800000, 30.01], [1282003200000, 29.75], [1282089600000, 19.98], [1282176000000, 15.25], [1282262400000, 40.04], [1282521600000, 35.08], [1282608000000, 40.33], [1282694400000, 44.89], [1282780800000, 45.17], [1282867200000, 49.63], [1283126400000, 35.36], [1283212800000, 49.98], [1283299200000, 44.24], [1283385600000, 29.78], [1283472000000, 14.72], [1283731200000, 0.05], [1283817600000, 0.0], [1283904000000, 19.92], [1283990400000, 9.86], [1284076800000, -0.02], [1284336000000, 0.01], [1284422400000, 0.01], [1284508800000, 0.01], [1284595200000, 0.01], [1284681600000, 0.01], [1284940800000, 0.01], [1285027200000, 0.01], [1285113600000, 0.01], [1285200000000, 0.01], [1285286400000, 0.01], [1285545600000, 0.01], [1285632000000, 0.01], [1285718400000, 0.01], [1285804800000, 0.01], [1285891200000, 0.01], [1286150400000, 0.01], [1286236800000, 0.01], [1286323200000, 0.01], [1286409600000, 0.01], [1286496000000, 0.01], [1286755200000, 0.01], [1286841600000, 0.01], [1286928000000, 0.01], [1287014400000, 0.01], [1287100800000, 0.01], [1287360000000, 0.01], [1287446400000, 0.01], [1287532800000, 0.01], [1287619200000, 0.01], [1287705600000, 0.01], [1287964800000, 0.01], [1288051200000, 0.01], [1288137600000, 0.01], [1288224000000, 0.01], [1288310400000, 0.01], [1288569600000, 0.01], [1288656000000, 0.01], [1288742400000, 0.01], [1288828800000, 0.01], [1288915200000, 0.01], [1289174400000, 0.01], [1289260800000, 0.01], [1289347200000, 0.01], [1289433600000, 0.01], [1289520000000, 0.01], [1289779200000, 0.01], [1289865600000, 0.01], [1289952000000, 0.01], [1290038400000, 0.01], [1290124800000, 0.01], [1290384000000, 0.01], [1290470400000, 0.01], [1290556800000, 0.01], [1290643200000, 0.01], [1290729600000, 0.01], [1290988800000, 0.01], [1291075200000, 0.01], [1291161600000, 0.01], [1291248000000, 0.01], [1291334400000, 0.01], [1291593600000, 0.01], [1291680000000, 0.01], [1291766400000, 0.01], [1291852800000, 0.01], [1291939200000, 0.01], [1292198400000, 0.01], [1292284800000, 0.01], [1292371200000, 0.01], [1292457600000, 0.01], [1292544000000, 0.01], [1292803200000, 0.01], [1292889600000, 0.01], [1292976000000, 0.01], [1293062400000, 0.01], [1293148800000, 0.01], [1293408000000, 0.01], [1293494400000, 0.01], [1293580800000, 0.01], [1293667200000, 0.01], [1293753600000, 0.01], [1294012800000, 0.01], [1294099200000, 0.01], [1294185600000, 0.01], [1294272000000, 0.01], [1294358400000, 0.01], [1294617600000, 0.01], [1294704000000, 0.01], [1294790400000, 0.01], [1294876800000, 0.01], [1294963200000, 0.01], [1295222400000, 0.01], [1295308800000, 0.01], [1295395200000, 0.01], [1295481600000, 0.01], [1295568000000, 0.01], [1295827200000, 0.01], [1295913600000, 0.01], [1296000000000, 0.01], [1296086400000, 0.01], [1296172800000, 0.01], [1296432000000, 0.01], [1296518400000, 0.01], [1296604800000, 0.01], [1296691200000, 0.01], [1296777600000, 0.01], [1297036800000, 0.01], [1297123200000, 0.01], [1297209600000, 0.01], [1297296000000, 0.01], [1297382400000, 0.01], [1297641600000, 0.01], [1297728000000, 0.01], [1297814400000, 0.01], [1297900800000, 0.01], [1297987200000, 0.01], [1298246400000, 0.01], [1298332800000, 0.01], [1298419200000, 0.01], [1298505600000, 0.01], [1298592000000, 0.01], [1298851200000, 0.01], [1298937600000, 0.01], [1299024000000, 0.01], [1299110400000, 0.01], [1299196800000, 0.01], [1299456000000, 0.01], [1299542400000, 0.01], [1299628800000, 0.01], [1299715200000, 0.01], [1299801600000, 0.01], [1300060800000, 0.01], [1300147200000, 0.01], [1300233600000, 0.01], [1300320000000, 0.01], [1300406400000, 0.01], [1300665600000, 0.01], [1300752000000, 0.01], [1300838400000, 0.01], [1300924800000, 0.01], [1301011200000, 0.01], [1301270400000, 0.01], [1301356800000, 0.01], [1301443200000, 0.01], [1301529600000, 0.01], [1301616000000, 0.01], [1301875200000, 0.01], [1301961600000, 0.01], [1302048000000, 0.01], [1302134400000, 0.01], [1302220800000, 0.01], [1302480000000, 0.01], [1302566400000, 0.01], [1302652800000, 0.01], [1302739200000, 0.01], [1302825600000, 0.01], [1303084800000, 0.01], [1303171200000, 0.01], [1303257600000, 0.01], [1303344000000, 0.01], [1303430400000, 0.01], [1303689600000, 0.01], [1303776000000, 0.01], [1303862400000, 0.01], [1303948800000, 0.01], [1304035200000, 0.01], [1304294400000, 0.01], [1304380800000, 0.01], [1304467200000, 0.01], [1304553600000, 0.01], [1304640000000, 0.01], [1304899200000, 0.01], [1304985600000, 0.01], [1305072000000, 0.01], [1305158400000, 0.01], [1305244800000, 0.01], [1305504000000, 0.01], [1305590400000, 0.01], [1305676800000, 0.01], [1305763200000, 0.01], [1305849600000, 0.01], [1306108800000, 0.01], [1306195200000, 0.01], [1306281600000, 0.01], [1306368000000, 0.01], [1306454400000, 0.01], [1306713600000, 0.01], [1306800000000, 0.01], [1306886400000, 0.01], [1306972800000, 0.01], [1307059200000, 0.01], [1307318400000, 0.01], [1307404800000, 0.01], [1307491200000, 0.01], [1307577600000, 0.01], [1307664000000, 0.01], [1307923200000, 10.02], [1308009600000, 9.89], [1308096000000, 0.09], [1308182400000, 19.97], [1308268800000, 19.96], [1308528000000, 14.95], [1308614400000, 4.89], [1308700800000, 0.02], [1308787200000, 0.0], [1308873600000, 0.0], [1309132800000, 14.9], [1309219200000, -0.05], [1309305600000, 0.0], [1309392000000, 0.0], [1309478400000, 0.0], [1309737600000, 0.0], [1309824000000, 0.0], [1309910400000, 0.0], [1309996800000, 0.0], [1310083200000, 0.0], [1310342400000, 0.0], [1310428800000, 0.0], [1310515200000, 0.0], [1310601600000, 0.0], [1310688000000, 0.0], [1310947200000, 0.0], [1311033600000, 0.0], [1311120000000, 0.0], [1311206400000, 0.0], [1311292800000, 0.0], [1311552000000, 0.0], [1311638400000, 0.0], [1311724800000, 0.0], [1311811200000, 10.03], [1311897600000, 15.05], [1312156800000, 20.12], [1312243200000, 25.46], [1312329600000, 44.89], [1312416000000, 46.2], [1312502400000, 75.12], [1312761600000, 76.25], [1312848000000, 89.61], [1312934400000, 75.91], [1313020800000, 89.62], [1313107200000, 74.84], [1313366400000, 69.55], [1313452800000, 60.24], [1313539200000, 65.0], [1313625600000, 66.0], [1313712000000, 75.28], [1313971200000, 80.01], [1314057600000, 79.48], [1314144000000, 64.7], [1314230400000, 55.36], [1314316800000, 64.66], [1314576000000, 54.25], [1314662400000, 44.96], [1314748800000, 34.86], [1314835200000, 35.24], [1314921600000, 40.57], [1315180800000, 55.04], [1315267200000, 55.19], [1315353600000, 54.31], [1315440000000, 40.31], [1315526400000, 45.63], [1315785600000, 64.77], [1315872000000, 54.77], [1315958400000, 44.64], [1316044800000, 34.55], [1316131200000, 24.87], [1316390400000, 15.27], [1316476800000, 25.06], [1316563200000, 25.57], [1316649600000, 40.54], [1316736000000, 54.81], [1316995200000, 49.39], [1317081600000, 44.68], [1317168000000, 40.49], [1317254400000, 54.92], [1317340800000, 50.67], [1317600000000, 65.63], [1317686400000, 74.56], [1317772800000, 64.58], [1317859200000, 59.58], [1317945600000, 45.12], [1318204800000, 44.19], [1318291200000, 25.07], [1318377600000, 24.84], [1318464000000, 20.06], [1318550400000, 19.73], [1318809600000, 5.17], [1318896000000, 19.69], [1318982400000, 10.12], [1319068800000, 14.96], [1319155200000, 14.77], [1319414400000, -0.02], [1319500800000, 0.01], [1319587200000, 0.01], [1319673600000, 0.0], [1319760000000, 0.0], [1320019200000, 0.01], [1320105600000, 0.01], [1320192000000, 5.0], [1320278400000, -0.04], [1320364800000, 0.01], [1320624000000, 0.01], [1320710400000, 0.0], [1320796800000, 0.01], [1320883200000, 0.01], [1320969600000, 0.01], [1321228800000, 0.01], [1321315200000, 0.01], [1321401600000, 0.01], [1321488000000, 0.01], [1321574400000, 15.06], [1321833600000, 10.25], [1321920000000, 35.06], [1322006400000, 40.51], [1322092800000, 55.09], [1322179200000, 55.05], [1322438400000, 49.22], [1322524800000, 29.91], [1322611200000, 24.15], [1322697600000, 0.03], [1322784000000, 0.0], [1323043200000, 0.0], [1323129600000, 0.0], [1323216000000, 0.0], [1323302400000, 0.0], [1323388800000, 0.0], [1323648000000, 0.0], [1323734400000, 0.0], [1323820800000, 0.0], [1323907200000, 10.06], [1323993600000, 9.99], [1324252800000, 5.04], [1324339200000, 14.76], [1324425600000, 0.0], [1324512000000, 0.0], [1324598400000, 0.0], [1324857600000, 0.0], [1324944000000, 0.0], [1325030400000, 0.0], [1325116800000, 0.0], [1325203200000, 0.0], [1325462400000, 0.0], [1325548800000, 0.0], [1325635200000, 0.0], [1325721600000, 0.0], [1325808000000, 0.0], [1326067200000, 0.0], [1326153600000, 0.0], [1326240000000, 0.0], [1326326400000, 0.0], [1326412800000, 0.0], [1326672000000, 0.0], [1326758400000, 0.0], [1326844800000, 0.0], [1326931200000, 0.0], [1327017600000, 0.0], [1327276800000, 0.0], [1327363200000, 0.0], [1327449600000, 0.0], [1327536000000, 0.0], [1327622400000, 0.0], [1327881600000, 0.0], [1327968000000, 0.0], [1328054400000, 0.0], [1328140800000, 0.0], [1328227200000, 0.0], [1328486400000, 0.0], [1328572800000, 0.0], [1328659200000, 0.0], [1328745600000, 0.0], [1328832000000, 0.0], [1329091200000, 0.0], [1329177600000, 0.0], [1329264000000, 0.0], [1329350400000, 0.0], [1329436800000, 0.0], [1329696000000, 0.0], [1329782400000, 0.0], [1329868800000, 0.0], [1329955200000, 0.0], [1330041600000, 0.0], [1330300800000, 0.0], [1330387200000, 0.0], [1330473600000, 0.0], [1330560000000, 0.0], [1330646400000, 0.0], [1330905600000, 0.0], [1330992000000, 0.0], [1331078400000, 0.0], [1331164800000, 0.0], [1331251200000, 0.0], [1331510400000, 0.0], [1331596800000, 0.0], [1331683200000, 0.0], [1331769600000, 0.0], [1331856000000, 0.0], [1332115200000, 0.0], [1332201600000, 0.0], [1332288000000, 0.0], [1332374400000, 0.0], [1332460800000, 0.0], [1332720000000, 0.0], [1332806400000, 0.0], [1332892800000, 0.0], [1332979200000, 0.0], [1333065600000, 0.0], [1333324800000, 0.0], [1333411200000, 0.0], [1333497600000, 0.0], [1333584000000, 0.0], [1333670400000, 0.0], [1333929600000, 0.0], [1334016000000, 0.0], [1334102400000, 0.0], [1334188800000, 0.0], [1334275200000, 0.0], [1334534400000, 0.0], [1334620800000, 0.0], [1334707200000, 0.0], [1334793600000, 0.0], [1334880000000, 0.0], [1335139200000, 0.0], [1335225600000, 0.0], [1335312000000, 0.0], [1335398400000, 0.0], [1335484800000, 0.0], [1335744000000, 0.0], [1335830400000, 0.0], [1335916800000, 0.0], [1336003200000, 0.0], [1336089600000, 0.0], [1336348800000, 0.0], [1336435200000, 0.0], [1336521600000, 0.0], [1336608000000, 0.0], [1336694400000, 0.0], [1336953600000, 0.0], [1337040000000, 5.03], [1337126400000, 10.06], [1337212800000, 10.14], [1337299200000, 30.24], [1337558400000, 34.63], [1337644800000, 19.95], [1337731200000, 24.97], [1337817600000, 24.97], [1337904000000, 20.06], [1338163200000, 25.01], [1338249600000, 24.78], [1338336000000, 10.25], [1338422400000, 25.04], [1338508800000, 30.49], [1338768000000, 45.03], [1338854400000, 44.82], [1338940800000, 39.46], [1339027200000, 19.81], [1339113600000, 19.88], [1339372800000, 10.05], [1339459200000, 24.82], [1339545600000, 10.11], [1339632000000, 19.85], [1339718400000, 14.86], [1339977600000, 0.06], [1340064000000, 0.0], [1340150400000, 0.0], [1340236800000, 0.0], [1340323200000, 5.0], [1340582400000, 5.08], [1340668800000, 19.96], [1340755200000, 19.86], [1340841600000, 5.11], [1340928000000, 9.86], [1341187200000, -0.02], [1341273600000, 0.0], [1341360000000, 0.0], [1341446400000, 0.0], [1341532800000, 0.0], [1341792000000, 0.0], [1341878400000, 0.0], [1341964800000, 5.0], [1342051200000, 5.03], [1342137600000, 14.81], [1342396800000, 0.04], [1342483200000, 0.0], [1342569600000, 0.0], [1342656000000, 0.0], [1342742400000, 0.0], [1343001600000, 0.0], [1343088000000, 5.05], [1343174400000, 20.03], [1343260800000, 19.74], [1343347200000, -0.1], [1343606400000, 0.0], [1343692800000, 0.0], [1343779200000, 0.0], [1343865600000, 0.0], [1343952000000, 0.0], [1344211200000, 0.0], [1344297600000, 0.0], [1344384000000, 0.0], [1344470400000, 0.0], [1344556800000, 0.0], [1344816000000, 0.0], [1344902400000, 0.0], [1344988800000, 0.0], [1345075200000, 0.0], [1345161600000, 0.0], [1345420800000, 0.0], [1345507200000, 0.0], [1345593600000, 0.0], [1345680000000, 0.0], [1345766400000, 0.0], [1346025600000, 0.0], [1346112000000, 0.0], [1346198400000, 0.0], [1346284800000, 0.0], [1346371200000, 0.0], [1346630400000, 0.0], [1346716800000, 0.0], [1346803200000, 0.0], [1346889600000, 0.0], [1346976000000, 0.0], [1347235200000, 0.0], [1347321600000, 0.0], [1347408000000, 0.0], [1347494400000, 0.0], [1347580800000, 0.0], [1347840000000, 0.0], [1347926400000, 0.0], [1348012800000, 0.0], [1348099200000, 0.0], [1348185600000, 0.0], [1348444800000, 0.0], [1348531200000, 0.0], [1348617600000, 0.0], [1348704000000, 0.0], [1348790400000, 0.0], [1349049600000, 0.0], [1349136000000, 0.0], [1349222400000, 0.0], [1349308800000, 0.0], [1349395200000, 0.0], [1349654400000, 0.0], [1349740800000, 0.0], [1349827200000, 0.0], [1349913600000, 0.0], [1350000000000, 0.0], [1350259200000, 0.0], [1350345600000, 0.0], [1350432000000, 0.0], [1350518400000, 0.0], [1350604800000, 0.0], [1350864000000, 0.0], [1350950400000, 0.0], [1351036800000, 0.0], [1351123200000, 0.0], [1351209600000, 0.0], [1351468800000, 0.0], [1351555200000, 0.0], [1351641600000, 0.0], [1351728000000, 0.0], [1351814400000, 0.0], [1352073600000, 0.0], [1352160000000, 0.0], [1352246400000, 0.0], [1352332800000, 10.11], [1352419200000, 19.96], [1352678400000, 19.99], [1352764800000, 25.05], [1352851200000, 25.26], [1352937600000, 40.05], [1353024000000, 39.89], [1353283200000, 34.52], [1353369600000, 15.03], [1353456000000, 9.99], [1353542400000, 5.01], [1353628800000, 4.94], [1353888000000, 0.03], [1353974400000, 0.0], [1354060800000, 0.0], [1354147200000, 0.0], [1354233600000, 0.0], [1354492800000, 0.0], [1354579200000, 0.0], [1354665600000, 0.0], [1354752000000, 0.0], [1354838400000, 0.0], [1355097600000, 0.0], [1355184000000, 0.0], [1355270400000, 0.0], [1355356800000, 0.0], [1355443200000, 0.0], [1355702400000, 0.0], [1355788800000, 0.0], [1355875200000, 0.0], [1355961600000, 0.0], [1356048000000, 0.0], [1356307200000, 0.0], [1356393600000, 0.0], [1356480000000, 0.0], [1356566400000, 0.0], [1356652800000, 0.0], [1356912000000, 0.0], [1356998400000, 0.0], [1357084800000, 0.0], [1357171200000, 0.0], [1357257600000, 0.0], [1357516800000, 0.0], [1357603200000, 0.0], [1357689600000, 0.0], [1357776000000, 0.0], [1357862400000, 0.0], [1358121600000, 0.0], [1358208000000, 0.0], [1358294400000, 0.0], [1358380800000, 0.0], [1358467200000, 0.0], [1358726400000, 0.0], [1358812800000, 0.0], [1358899200000, 0.0], [1358985600000, 0.0], [1359072000000, 0.0], [1359331200000, 0.0], [1359417600000, 0.0], [1359504000000, 0.0], [1359590400000, 0.0], [1359676800000, 0.0], [1359936000000, 0.0], [1360022400000, 0.0], [1360108800000, 0.0], [1360195200000, 0.0], [1360281600000, 0.0], [1360540800000, 0.0], [1360627200000, 0.0], [1360713600000, 0.0], [1360800000000, 0.0], [1360886400000, 0.0], [1361145600000, 0.0], [1361232000000, 0.0], [1361318400000, 0.0], [1361404800000, 0.0], [1361491200000, 0.0], [1361750400000, 0.0], [1361836800000, 0.0], [1361923200000, 0.0], [1362009600000, 0.0], [1362096000000, 0.0], [1362355200000, 0.0], [1362441600000, 0.0], [1362528000000, 0.0], [1362614400000, 0.0], [1362700800000, 0.0], [1362960000000, 0.0], [1363046400000, 0.0], [1363132800000, 0.0], [1363219200000, 0.0], [1363305600000, 0.0], [1363564800000, 0.0], [1363651200000, 0.0], [1363737600000, 0.0], [1363824000000, 0.0], [1363910400000, 0.0], [1364169600000, 0.0], [1364256000000, 0.0], [1364342400000, 0.0], [1364428800000, 0.0], [1364515200000, 0.0], [1364774400000, 0.0], [1364860800000, 0.0], [1364947200000, 0.0], [1365033600000, 0.0], [1365120000000, 0.0], [1365379200000, 0.0], [1365465600000, 0.0], [1365552000000, 0.0], [1365638400000, 0.0], [1365724800000, 0.0], [1365984000000, 0.0], [1366070400000, 0.0], [1366156800000, 0.0], [1366243200000, 0.0], [1366329600000, 0.0], [1366588800000, 0.0], [1366675200000, 0.0], [1366761600000, 0.0], [1366848000000, 0.0], [1366934400000, 0.0], [1367193600000, 0.0], [1367280000000, 0.0], [1367366400000, 0.0], [1367452800000, 0.0], [1367539200000, 0.0], [1367798400000, 0.0], [1367884800000, 0.0], [1367971200000, 0.0], [1368057600000, 0.0], [1368144000000, 0.0], [1368403200000, 0.0], [1368489600000, 0.0], [1368576000000, 0.0], [1368662400000, 0.0], [1368748800000, 0.0], [1369008000000, 0.0], [1369094400000, 0.0], [1369180800000, 0.0], [1369267200000, 0.0], [1369353600000, 0.0], [1369612800000, 0.0], [1369699200000, 0.0], [1369785600000, 0.0], [1369872000000, 0.0], [1369958400000, 0.0], [1370217600000, 0.0], [1370304000000, 0.0], [1370390400000, 0.0], [1370476800000, 0.0], [1370563200000, 0.0], [1370822400000, 0.0], [1370908800000, 0.0], [1370995200000, 0.0], [1371081600000, 0.0], [1371168000000, 0.0], [1371427200000, 0.0], [1371513600000, 0.0], [1371600000000, 0.0], [1371686400000, 0.0], [1371772800000, 0.0], [1372032000000, 0.0], [1372118400000, 0.0], [1372204800000, 0.0], [1372291200000, 0.0], [1372377600000, 0.0], [1372636800000, 0.0], [1372723200000, 0.0], [1372809600000, 0.0], [1372896000000, 0.0], [1372982400000, 0.0], [1373241600000, 0.0], [1373328000000, 0.0], [1373414400000, 0.0], [1373500800000, 0.0], [1373587200000, 0.0], [1373846400000, 0.0], [1373932800000, 0.0], [1374019200000, 0.0], [1374105600000, 0.0], [1374192000000, 0.0], [1374451200000, 0.0], [1374537600000, 0.0], [1374624000000, 0.0], [1374710400000, 0.0], [1374796800000, 0.0], [1375056000000, 0.0], [1375142400000, 0.0], [1375228800000, 0.0], [1375315200000, 0.0], [1375401600000, 0.0], [1375660800000, 0.0], [1375747200000, 0.0], [1375833600000, 0.0], [1375920000000, 0.0], [1376006400000, 0.0], [1376265600000, 0.0], [1376352000000, 0.0], [1376438400000, 0.0], [1376524800000, 0.0], [1376611200000, 0.0], [1376870400000, 0.0], [1376956800000, 0.0], [1377043200000, 0.0], [1377129600000, 0.0], [1377216000000, 0.0], [1377475200000, 0.0], [1377561600000, 0.0], [1377648000000, 0.0], [1377734400000, 0.0], [1377820800000, 0.0], [1378080000000, 0.0], [1378166400000, 0.0], [1378252800000, 0.0], [1378339200000, 0.0], [1378425600000, 0.0], [1378684800000, 0.0], [1378771200000, 0.0], [1378857600000, 0.0], [1378944000000, 0.0], [1379030400000, 0.0], [1379289600000, 0.0], [1379376000000, 0.0], [1379462400000, 0.0], [1379548800000, 0.0], [1379635200000, 0.0], [1379894400000, 0.0], [1379980800000, 0.0], [1380067200000, 0.0], [1380153600000, 0.0], [1380240000000, 0.0], [1380499200000, 0.0], [1380585600000, 0.0], [1380672000000, 0.0], [1380758400000, 0.0], [1380844800000, 0.0], [1381104000000, 0.0], [1381190400000, 0.0], [1381276800000, 0.0], [1381363200000, 0.0], [1381449600000, 0.0], [1381708800000, 0.0], [1381795200000, 0.0], [1381881600000, 0.0], [1381968000000, 0.0], [1382054400000, 0.0], [1382313600000, 0.0], [1382400000000, 0.0], [1382486400000, 0.0], [1382572800000, 0.0], [1382659200000, 0.0], [1382918400000, 0.0], [1383004800000, 0.0], [1383091200000, 0.0], [1383177600000, 0.0], [1383264000000, 0.0], [1383523200000, 0.0], [1383609600000, 0.0], [1383696000000, 0.0], [1383782400000, 0.0], [1383868800000, 0.0], [1384128000000, 0.0], [1384214400000, 0.0], [1384300800000, 0.0], [1384387200000, 0.0], [1384473600000, 0.0], [1384732800000, 0.0], [1384819200000, 0.0], [1384905600000, 0.0], [1384992000000, 0.0], [1385078400000, 0.0], [1385337600000, 0.0], [1385424000000, 0.0], [1385510400000, 0.0], [1385596800000, 0.0], [1385683200000, 0.0], [1385942400000, 0.0], [1386028800000, 0.0], [1386115200000, 0.0], [1386201600000, 0.0], [1386288000000, 0.0], [1386547200000, 0.0], [1386633600000, 0.0], [1386720000000, 0.0], [1386806400000, 0.0], [1386892800000, 0.0], [1387152000000, 0.0], [1387238400000, 0.0], [1387324800000, 0.0], [1387411200000, 0.0], [1387497600000, 0.0], [1387756800000, 0.0], [1387843200000, 0.0], [1387929600000, 0.0], [1388016000000, 0.0], [1388102400000, 0.0], [1388361600000, 0.0], [1388448000000, 0.0], [1388534400000, 0.0], [1388620800000, 0.0], [1388707200000, 0.0], [1388966400000, 0.0], [1389052800000, 0.0], [1389139200000, 0.0], [1389225600000, 0.0], [1389312000000, 0.0], [1389571200000, 0.0], [1389657600000, 0.0], [1389744000000, 0.0], [1389830400000, 0.0], [1389916800000, 0.0], [1390176000000, 0.0], [1390262400000, 0.0], [1390348800000, 0.0], [1390435200000, 0.0], [1390521600000, 0.0], [1390780800000, 0.0], [1390867200000, 0.0], [1390953600000, 0.0], [1391040000000, 0.0], [1391126400000, 0.0], [1391385600000, 0.0], [1391472000000, 14.98], [1391558400000, 5.05], [1391644800000, 4.94], [1391731200000, -0.02], [1391990400000, 0.0], [1392076800000, 0.0], [1392163200000, 0.0], [1392249600000, 0.0], [1392336000000, 0.0], [1392595200000, 0.0], [1392681600000, 0.0], [1392768000000, 0.0], [1392854400000, 0.0], [1392940800000, 0.0], [1393200000000, 0.0], [1393286400000, 0.0], [1393372800000, 0.0], [1393459200000, 0.0], [1393545600000, 0.0], [1393804800000, 0.0], [1393891200000, 0.0], [1393977600000, 0.0], [1394064000000, 0.0], [1394150400000, 0.0], [1394409600000, 0.0], [1394496000000, 0.0], [1394582400000, 0.0], [1394668800000, 0.0], [1394755200000, 0.0], [1395014400000, 0.0], [1395100800000, 0.0], [1395187200000, 0.0], [1395273600000, 0.0], [1395360000000, 0.0], [1395619200000, 0.0], [1395705600000, 0.0], [1395792000000, 0.0], [1395878400000, 0.0], [1395964800000, 0.0], [1396224000000, 0.0], [1396310400000, 0.0], [1396396800000, 0.0], [1396483200000, 0.0], [1396569600000, 0.0], [1396828800000, 0.0], [1396915200000, 0.0], [1397001600000, 0.0], [1397088000000, 0.0], [1397174400000, 0.0], [1397433600000, 5.0], [1397520000000, -0.01], [1397606400000, 0.0], [1397692800000, 0.0], [1397779200000, 0.0], [1398038400000, 0.0], [1398124800000, 0.0], [1398211200000, 0.0], [1398297600000, 0.0], [1398384000000, 0.0], [1398643200000, 0.0], [1398729600000, 0.0], [1398816000000, 0.0], [1398902400000, 0.0], [1398988800000, 0.0], [1399248000000, 0.0], [1399334400000, 0.0], [1399420800000, 0.0], [1399507200000, 0.0], [1399593600000, 0.0], [1399852800000, 0.0], [1399939200000, 0.0], [1400025600000, 0.0], [1400112000000, 0.0], [1400198400000, 0.0], [1400457600000, 0.0], [1400544000000, 0.0], [1400630400000, 0.0], [1400716800000, 0.0], [1400803200000, 0.0], [1401062400000, 0.0], [1401148800000, 0.0], [1401235200000, 0.0], [1401321600000, 0.0], [1401408000000, 0.0], [1401667200000, 0.0], [1401753600000, 0.0], [1401840000000, 0.0], [1401926400000, 0.0], [1402012800000, 0.0], [1402272000000, 0.0], [1402358400000, 0.0], [1402444800000, 0.0], [1402531200000, 0.0], [1402617600000, 0.0], [1402876800000, 0.0], [1402963200000, 0.0], [1403049600000, 0.0], [1403136000000, 0.0], [1403222400000, 0.0], [1403481600000, 0.0], [1403568000000, 0.0], [1403654400000, 0.0], [1403740800000, 0.0], [1403827200000, 0.0], [1404086400000, 0.0], [1404172800000, 0.0], [1404259200000, 0.0], [1404345600000, 0.0], [1404432000000, 0.0], [1404691200000, 0.0], [1404777600000, 0.0], [1404864000000, 0.0], [1404950400000, 0.0], [1405036800000, 0.0], [1405296000000, 0.0], [1405382400000, 0.0], [1405468800000, 0.0], [1405555200000, 0.0], [1405641600000, 0.0], [1405900800000, 0.0], [1405987200000, 0.0], [1406073600000, 0.0], [1406160000000, 0.0], [1406246400000, 0.0], [1406505600000, 0.0], [1406592000000, 0.0], [1406678400000, 0.0], [1406764800000, 0.0], [1406851200000, 0.0], [1407110400000, 0.0], [1407196800000, 0.0], [1407283200000, 0.0], [1407369600000, 5.05], [1407456000000, 9.91], [1407715200000, -0.04], [1407801600000, 0.01], [1407888000000, 0.01], [1407974400000, 0.01], [1408060800000, 0.01], [1408320000000, 0.01], [1408406400000, 0.01], [1408492800000, 0.01], [1408579200000, 0.01], [1408665600000, 0.01], [1408924800000, 0.01], [1409011200000, 0.01], [1409097600000, 0.01], [1409184000000, 0.01], [1409270400000, 0.01], [1409529600000, 0.01], [1409616000000, 0.01], [1409702400000, 0.01], [1409788800000, 0.01], [1409875200000, 0.01], [1410134400000, 0.01], [1410220800000, 0.01], [1410307200000, 0.01], [1410393600000, 0.01], [1410480000000, 0.01], [1410739200000, 0.01], [1410825600000, 0.01], [1410912000000, 0.01], [1410998400000, 0.01], [1411084800000, 0.01], [1411344000000, 0.01], [1411430400000, 0.01], [1411516800000, 0.01], [1411603200000, 0.01], [1411689600000, 0.01], [1411948800000, 0.01], [1412035200000, 0.01], [1412121600000, 0.01], [1412208000000, 0.01], [1412294400000, 0.01], [1412553600000, 0.01], [1412640000000, 0.01], [1412726400000, 0.01], [1412812800000, 0.01], [1412899200000, 10.11], [1413158400000, 25.31], [1413244800000, 40.02], [1413331200000, 35.21], [1413417600000, 49.9], [1413504000000, 49.71], [1413763200000, 34.8], [1413849600000, 24.59], [1413936000000, -0.04], [1414022400000, 5.0], [1414108800000, -0.01], [1414368000000, 0.0], [1414454400000, 0.0], [1414540800000, 0.0], [1414627200000, 0.0], [1414713600000, 0.0], [1414972800000, 0.0], [1415059200000, 0.0], [1415145600000, 0.0], [1415232000000, 0.0], [1415318400000, 0.0], [1415577600000, 0.0], [1415664000000, 0.0], [1415750400000, 0.0], [1415836800000, 0.0], [1415923200000, 0.0], [1416182400000, 0.0], [1416268800000, 0.0], [1416355200000, 0.0], [1416441600000, 0.0], [1416528000000, 0.0], [1416787200000, 0.0], [1416873600000, 0.0], [1416960000000, 0.0], [1417046400000, 0.0], [1417132800000, 0.0], [1417392000000, 0.0], [1417478400000, 0.0], [1417564800000, 0.0], [1417651200000, 0.0], [1417737600000, 0.0], [1417996800000, 0.0], [1418083200000, 0.0], [1418169600000, 0.0], [1418256000000, 0.0], [1418342400000, 0.0], [1418601600000, 0.0], [1418688000000, 0.0], [1418774400000, 0.0], [1418860800000, 0.0], [1418947200000, 0.0], [1419206400000, 0.0], [1419292800000, 0.0], [1419379200000, 0.0], [1419465600000, 0.0], [1419552000000, 0.0], [1419811200000, 0.0], [1419897600000, 0.0], [1419984000000, 0.0], [1420070400000, 0.0], [1420156800000, 0.0], [1420416000000, 0.0], [1420502400000, 0.0], [1420588800000, 0.0], [1420675200000, 0.0], [1420761600000, 0.0], [1421020800000, 0.0], [1421107200000, 0.0], [1421193600000, 0.0], [1421280000000, 0.0], [1421366400000, 0.0], [1421625600000, 0.0], [1421712000000, 0.0], [1421798400000, 0.0], [1421884800000, 0.0], [1421971200000, 0.0], [1422230400000, 0.0], [1422316800000, 0.0], [1422403200000, 0.0], [1422489600000, 0.0], [1422576000000, 0.0], [1422835200000, 4.96], [1422921600000, -0.03], [1423008000000, 0.01], [1423094400000, 0.01], [1423180800000, 0.01], [1423440000000, 0.01], [1423526400000, 0.01], [1423612800000, 0.01], [1423699200000, 0.01], [1423785600000, 0.01], [1424044800000, 0.01], [1424131200000, 0.01], [1424217600000, 0.01], [1424304000000, 0.01], [1424390400000, 0.01], [1424649600000, 0.01], [1424736000000, 0.01], [1424822400000, 0.01], [1424908800000, 0.01], [1424995200000, 0.01], [1425254400000, 0.01], [1425340800000, 0.01], [1425427200000, 0.01], [1425513600000, 0.01], [1425600000000, 0.01], [1425859200000, 0.01], [1425945600000, 0.01], [1426032000000, 0.01], [1426118400000, 0.01], [1426204800000, 0.01], [1426464000000, 0.01], [1426550400000, 0.01], [1426636800000, 0.01], [1426723200000, 0.01], [1426809600000, 0.01], [1427068800000, 0.01], [1427155200000, 0.01], [1427241600000, 0.01], [1427328000000, 0.01], [1427414400000, 0.01], [1427673600000, 0.01], [1427760000000, 0.01], [1427846400000, 0.01], [1427932800000, 0.01], [1428019200000, 0.01], [1428278400000, 0.01], [1428364800000, 0.01], [1428451200000, 0.01], [1428537600000, 0.01], [1428624000000, 0.01], [1428883200000, 0.01], [1428969600000, 0.01], [1429056000000, 0.01], [1429142400000, 0.01], [1429228800000, 0.01], [1429488000000, 0.01], [1429574400000, 0.01], [1429660800000, 0.01], [1429747200000, 0.01], [1429833600000, 0.01], [1430092800000, 0.01], [1430179200000, 0.01], [1430265600000, 0.01], [1430352000000, 0.01], [1430438400000, 0.01], [1430697600000, 0.01], [1430784000000, 0.01], [1430870400000, 0.01], [1430956800000, 0.01], [1431043200000, 0.01], [1431302400000, 0.01], [1431388800000, 0.01], [1431475200000, 0.01], [1431561600000, 0.01], [1431648000000, 0.01], [1431907200000, 0.01], [1431993600000, 0.01], [1432080000000, 0.01], [1432166400000, 0.01], [1432252800000, 0.01], [1432512000000, 0.01], [1432598400000, 0.01], [1432684800000, 0.01], [1432771200000, 0.01], [1432857600000, 0.01], [1433116800000, 0.01], [1433203200000, 0.01], [1433289600000, 0.01], [1433376000000, 0.01], [1433462400000, 0.01], [1433721600000, 0.01], [1433808000000, 0.01], [1433894400000, 0.01], [1433980800000, 0.01], [1434067200000, 0.01], [1434326400000, 0.01], [1434412800000, 0.01], [1434499200000, 0.01], [1434585600000, 0.01], [1434672000000, 0.01], [1434931200000, 0.01], [1435017600000, 0.01], [1435104000000, 0.01], [1435190400000, 0.01], [1435276800000, 0.01], [1435536000000, 0.01], [1435622400000, 15.09], [1435708800000, 9.89], [1435795200000, -0.02], [1435881600000, 5.02], [1436140800000, 5.02], [1436227200000, 9.95], [1436313600000, 0.08], [1436400000000, 15.14], [1436486400000, 14.84], [1436745600000, -0.1], [1436832000000, 0.0], [1436918400000, 0.0], [1437004800000, 0.0], [1437091200000, 0.0], [1437350400000, 0.0], [1437436800000, 0.0], [1437523200000, 0.0], [1437609600000, 0.0], [1437696000000, 0.0], [1437955200000, 0.0], [1438041600000, 0.0], [1438128000000, 0.0], [1438214400000, 0.0], [1438300800000, 0.0], [1438560000000, 0.0], [1438646400000, 0.0], [1438732800000, 0.0], [1438819200000, 0.0], [1438905600000, 0.0], [1439164800000, 0.0], [1439251200000, 0.0], [1439337600000, 0.0], [1439424000000, 0.0], [1439510400000, 0.0], [1439769600000, 0.0], [1439856000000, 0.0], [1439942400000, 0.0], [1440028800000, 0.0], [1440115200000, 5.1], [1440374400000, 44.9], [1440460800000, 75.46], [1440547200000, 79.42], [1440633600000, 54.26], [1440720000000, 40.04], [1440979200000, 40.2], [1441065600000, 50.65], [1441152000000, 64.65], [1441238400000, 49.95], [1441324800000, 55.35], [1441584000000, 60.0], [1441670400000, 59.41], [1441756800000, 40.22], [1441843200000, 49.87], [1441929600000, 44.9], [1442188800000, 40.09], [1442275200000, 44.71], [1442361600000, 34.79], [1442448000000, 30.06], [1442534400000, 30.35], [1442793600000, 44.92], [1442880000000, 35.39], [1442966400000, 45.05], [1443052800000, 40.11], [1443139200000, 45.04], [1443398400000, 45.63], [1443484800000, 60.0], [1443571200000, 64.6], [1443657600000, 44.91], [1443744000000, 44.63], [1444003200000, 29.56], [1444089600000, 20.06], [1444176000000, 29.87], [1444262400000, 19.88], [1444348800000, 9.99], [1444608000000, 15.0], [1444694400000, 5.08], [1444780800000, 15.06], [1444867200000, 19.78], [1444953600000, 4.95], [1445212800000, 0.02], [1445299200000, 0.0], [1445385600000, 0.0], [1445472000000, 4.95], [1445558400000, -0.05], [1445817600000, 0.01], [1445904000000, 0.01], [1445990400000, 0.01], [1446076800000, 0.01], [1446163200000, 0.01], [1446422400000, 0.01], [1446508800000, 0.01], [1446595200000, 0.01], [1446681600000, 0.01], [1446768000000, 0.01], [1447027200000, 0.01], [1447113600000, 0.01], [1447200000000, 0.01], [1447286400000, 0.01], [1447372800000, 0.01], [1447632000000, 4.93], [1447718400000, -0.01], [1447804800000, 0.0], [1447891200000, 0.0], [1447977600000, 0.0], [1448236800000, 0.0], [1448323200000, 0.0], [1448409600000, 0.0], [1448496000000, 0.0], [1448582400000, 0.0], [1448841600000, 0.0], [1448928000000, 0.0], [1449014400000, 0.0], [1449100800000, 0.0], [1449187200000, 0.0], [1449446400000, 0.0], [1449532800000, 0.0], [1449619200000, 0.0], [1449705600000, 0.0], [1449792000000, 0.0], [1450051200000, 19.94], [1450137600000, 9.83], [1450224000000, -0.06], [1450310400000, 0.0], [1450396800000, 0.0], [1450656000000, 9.99], [1450742400000, 4.94], [1450828800000, -0.02], [1450915200000, 0.01], [1451001600000, 0.01], [1451260800000, 0.01], [1451347200000, 0.01], [1451433600000, 0.01], [1451520000000, 0.01], [1451606400000, 0.01], [1451865600000, 0.01], [1451952000000, 20.0], [1452038400000, 15.23], [1452124800000, 25.33], [1452211200000, 55.35], [1452470400000, 59.99], [1452556800000, 54.79], [1452643200000, 45.61], [1452729600000, 64.66], [1452816000000, 55.66], [1453075200000, 69.98], [1453161600000, 69.98], [1453248000000, 65.33], [1453334400000, 74.91], [1453420800000, 69.55], [1453680000000, 50.41], [1453766400000, 59.69], [1453852800000, 50.29], [1453939200000, 54.9], [1454025600000, 54.41], [1454284800000, 35.09], [1454371200000, 30.42], [1454457600000, 49.92], [1454544000000, 39.99], [1454630400000, 45.47], [1454889600000, 60.26], [1454976000000, 64.99], [1455062400000, 60.01], [1455148800000, 60.32], [1455235200000, 64.56], [1455494400000, 60.02], [1455580800000, 59.6], [1455667200000, 44.54], [1455753600000, 35.09], [1455840000000, 35.02], [1456099200000, 29.67], [1456185600000, 20.24], [1456272000000, 34.82], [1456358400000, 24.76], [1456444800000, 14.99], [1456704000000, 15.11], [1456790400000, 19.67], [1456876800000, 0.04], [1456963200000, 0.01], [1457049600000, 0.01], [1457308800000, 0.01], [1457395200000, 0.01], [1457481600000, 0.01], [1457568000000, 0.01], [1457654400000, 0.01], [1457913600000, 0.01], [1458000000000, 0.01], [1458086400000, 0.01], [1458172800000, 0.01], [1458259200000, 0.01], [1458518400000, 0.01], [1458604800000, 0.01], [1458691200000, 0.01], [1458777600000, 0.01], [1458864000000, 0.01], [1459123200000, 0.01], [1459209600000, 0.01], [1459296000000, 0.01], [1459382400000, 0.01], [1459468800000, 0.01], [1459728000000, 0.01], [1459814400000, 0.01], [1459900800000, 0.01], [1459987200000, 0.01], [1460073600000, 0.01], [1460332800000, 0.01], [1460419200000, 0.01], [1460505600000, 0.01], [1460592000000, 0.01], [1460678400000, 0.01], [1460937600000, 0.01], [1461024000000, 0.01], [1461110400000, 0.01], [1461196800000, 0.01], [1461283200000, 0.01], [1461542400000, 0.01], [1461628800000, 0.01], [1461715200000, 0.01], [1461801600000, 0.01], [1461888000000, 0.01], [1462147200000, 0.01], [1462233600000, 0.01], [1462320000000, 0.01], [1462406400000, 0.01], [1462492800000, 0.01], [1462752000000, 0.01], [1462838400000, 0.01], [1462924800000, 0.01], [1463011200000, 0.01], [1463097600000, 0.01], [1463356800000, 0.01], [1463443200000, 0.01], [1463529600000, 0.01], [1463616000000, 0.01], [1463702400000, 0.01], [1463961600000, 0.01], [1464048000000, 0.01], [1464134400000, 0.01], [1464220800000, 0.01], [1464307200000, 0.01], [1464566400000, 0.01], [1464652800000, 0.01], [1464739200000, 0.01], [1464825600000, 0.01], [1464912000000, 0.01], [1465171200000, 0.01], [1465257600000, 0.01], [1465344000000, 0.01], [1465430400000, 0.01], [1465516800000, 0.01], [1465776000000, 0.01], [1465862400000, 0.01], [1465948800000, 0.01], [1466035200000, 0.01], [1466121600000, 0.01], [1466380800000, 0.01], [1466467200000, 0.01], [1466553600000, 0.01], [1466640000000, 0.01], [1466726400000, 0.01], [1466985600000, 0.01], [1467072000000, 29.83], [1467158400000, -0.24], [1467244800000, 0.0], [1467331200000, 0.0], [1467590400000, 0.0], [1467676800000, 0.0], [1467763200000, 0.0], [1467849600000, 0.0], [1467936000000, 0.0], [1468195200000, 0.0], [1468281600000, 0.0], [1468368000000, 0.0], [1468454400000, 0.0], [1468540800000, 0.0], [1468800000000, 0.0], [1468886400000, 0.0], [1468972800000, 0.0], [1469059200000, 0.0], [1469145600000, 0.0], [1469404800000, 0.0], [1469491200000, 0.0], [1469577600000, 0.0], [1469664000000, 0.0], [1469750400000, 0.0], [1470009600000, 0.0], [1470096000000, 0.0], [1470182400000, 0.0], [1470268800000, 0.0], [1470355200000, 0.0], [1470614400000, 0.0], [1470700800000, 0.0], [1470787200000, 0.0], [1470873600000, 0.0], [1470960000000, 0.0], [1471219200000, 0.0], [1471305600000, 0.0], [1471392000000, 0.0], [1471478400000, 0.0], [1471564800000, 0.0], [1471824000000, 0.0], [1471910400000, 0.0], [1471996800000, 0.0], [1472083200000, 0.0], [1472169600000, 0.0], [1472428800000, 0.0], [1472515200000, 0.0], [1472601600000, 0.0], [1472688000000, 0.0], [1472774400000, 0.0], [1473033600000, 0.0], [1473120000000, 0.0], [1473206400000, 0.0], [1473292800000, 0.0], [1473379200000, 0.0], [1473638400000, 0.0], [1473724800000, 0.0], [1473811200000, 0.0], [1473897600000, 0.0], [1473984000000, 0.0], [1474243200000, 0.0], [1474329600000, 0.0], [1474416000000, 0.0], [1474502400000, 0.0], [1474588800000, 0.0], [1474848000000, 0.0], [1474934400000, 0.0], [1475020800000, 0.0], [1475107200000, 0.0], [1475193600000, 0.0], [1475452800000, 0.0], [1475539200000, 0.0], [1475625600000, 0.0], [1475712000000, 0.0], [1475798400000, 0.0], [1476057600000, 0.0], [1476144000000, 0.0], [1476230400000, 0.0], [1476316800000, 0.0], [1476403200000, 0.0], [1476662400000, 0.0], [1476748800000, 0.0], [1476835200000, 0.0], [1476921600000, 0.0], [1477008000000, 0.0], [1477267200000, 0.0], [1477353600000, 0.0], [1477440000000, 0.0], [1477526400000, 0.0], [1477612800000, 10.03], [1477872000000, 10.0], [1477958400000, 5.03], [1478044800000, 15.07], [1478131200000, 20.08], [1478217600000, 20.03], [1478476800000, 24.6], [1478563200000, 0.06], [1478649600000, 0.01], [1478736000000, 0.01], [1478822400000, 0.01], [1479081600000, 0.01], [1479168000000, 0.01], [1479254400000, 0.01], [1479340800000, 0.01], [1479427200000, 0.01], [1479686400000, 0.01], [1479772800000, 0.01], [1479859200000, 0.01], [1479945600000, 0.01], [1480032000000, 0.01], [1480291200000, 0.01], [1480377600000, 0.01], [1480464000000, 0.01], [1480550400000, 0.01], [1480636800000, 0.01], [1480896000000, 0.01], [1480982400000, 0.01], [1481068800000, 0.01], [1481155200000, 0.01], [1481241600000, 0.01], [1481500800000, 0.01], [1481587200000, 0.01], [1481673600000, 0.01], [1481760000000, 0.01], [1481846400000, 0.01], [1482105600000, 0.01], [1482192000000, 0.01], [1482278400000, 0.01], [1482364800000, 0.01], [1482451200000, 0.01], [1482710400000, 0.01], [1482796800000, 0.01], [1482883200000, 0.01], [1482969600000, 0.01], [1483056000000, 0.01], [1483315200000, 0.01], [1483401600000, 0.01], [1483488000000, 0.01], [1483574400000, 0.01], [1483660800000, 0.01], [1483920000000, 0.01], [1484006400000, 0.01], [1484092800000, 0.01], [1484179200000, 0.01], [1484265600000, 0.01], [1484524800000, 0.01], [1484611200000, 0.01], [1484697600000, 0.01], [1484784000000, 0.01], [1484870400000, 0.01], [1485129600000, 0.01], [1485216000000, 0.01], [1485302400000, 0.01], [1485388800000, 0.01], [1485475200000, 0.01], [1485734400000, 0.01], [1485820800000, 0.01], [1485907200000, 0.01], [1485993600000, 0.01], [1486080000000, 0.01], [1486339200000, 0.01], [1486425600000, 0.01], [1486512000000, 0.01], [1486598400000, 0.01], [1486684800000, 0.01], [1486944000000, 0.01], [1487030400000, 0.01], [1487116800000, 0.01], [1487203200000, 0.01], [1487289600000, 0.01], [1487548800000, 0.01], [1487635200000, 0.01], [1487721600000, 0.01], [1487808000000, 0.01], [1487894400000, 0.01], [1488153600000, 0.01], [1488240000000, 0.01], [1488326400000, 0.01], [1488412800000, 0.01], [1488499200000, 0.01], [1488758400000, 0.01], [1488844800000, 0.01], [1488931200000, 0.01], [1489017600000, 0.01], [1489104000000, 0.01], [1489363200000, 0.01], [1489449600000, 0.01], [1489536000000, 0.01], [1489622400000, 0.01], [1489708800000, 0.01], [1489968000000, 0.01], [1490054400000, 0.01], [1490140800000, 0.01], [1490227200000, 0.01], [1490313600000, 0.01], [1490572800000, 0.01], [1490659200000, 0.01], [1490745600000, 0.01], [1490832000000, 0.01], [1490918400000, 0.01], [1491177600000, 0.01], [1491264000000, 0.01], [1491350400000, 0.01], [1491436800000, 0.01], [1491523200000, 0.01], [1491782400000, 0.01], [1491868800000, 0.01], [1491955200000, 0.01], [1492041600000, 0.01], [1492128000000, 0.01], [1492387200000, 0.01], [1492473600000, 0.01], [1492560000000, 0.01], [1492646400000, 0.01], [1492732800000, 0.01], [1492992000000, 0.01], [1493078400000, 0.01], [1493164800000, 0.01], [1493251200000, 0.01], [1493337600000, 0.01], [1493596800000, 0.01], [1493683200000, 0.01], [1493769600000, 0.01], [1493856000000, 0.01], [1493942400000, 0.01], [1494201600000, 0.01], [1494288000000, 0.01], [1494374400000, 0.01], [1494460800000, 0.01], [1494547200000, 0.01], [1494806400000, 0.01], [1494892800000, 0.01], [1494979200000, 0.01], [1495065600000, 0.01], [1495152000000, 0.01], [1495411200000, 0.01], [1495497600000, 0.01], [1495584000000, 0.01], [1495670400000, 0.01], [1495756800000, 0.01], [1496016000000, 0.01], [1496102400000, 0.01], [1496188800000, 0.01], [1496275200000, 0.01], [1496361600000, 0.01], [1496620800000, 0.01], [1496707200000, 0.01], [1496793600000, 0.01], [1496880000000, 0.01], [1496966400000, 0.01], [1497225600000, 0.01], [1497312000000, 0.01], [1497398400000, 0.01], [1497484800000, 0.01], [1497571200000, 0.01], [1497830400000, 0.01], [1497916800000, 0.01], [1498003200000, 0.01], [1498089600000, 0.01], [1498176000000, 0.01], [1498435200000, 0.01], [1498521600000, 0.01], [1498608000000, 0.01], [1498694400000, 0.01], [1498780800000, 0.01], [1499040000000, 0.01], [1499126400000, 0.01], [1499212800000, 0.01], [1499299200000, 0.01], [1499385600000, 0.01], [1499644800000, 0.01], [1499731200000, 0.01], [1499817600000, 0.01], [1499904000000, 0.01], [1499990400000, 0.01], [1500249600000, 0.01], [1500336000000, 0.01], [1500422400000, 0.01], [1500508800000, 0.01], [1500595200000, 0.01], [1500854400000, 0.01], [1500940800000, 0.01], [1501027200000, 0.01], [1501113600000, 0.01], [1501200000000, 0.01], [1501459200000, 0.01], [1501545600000, 0.01], [1501632000000, 0.01], [1501718400000, 0.01], [1501804800000, 0.01], [1502064000000, 0.01], [1502150400000, 0.01], [1502236800000, 0.01], [1502323200000, 0.01], [1502409600000, 0.01], [1502668800000, 0.01], [1502755200000, 0.01], [1502841600000, 0.01], [1502928000000, 0.01], [1503014400000, 0.01], [1503273600000, 0.01], [1503360000000, 0.01], [1503446400000, 0.01], [1503532800000, 0.01], [1503619200000, 0.01], [1503878400000, 0.01], [1503964800000, 0.01], [1504051200000, 0.01], [1504137600000, 0.01], [1504224000000, 0.01], [1504483200000, 0.01], [1504569600000, 0.01], [1504656000000, 0.01], [1504742400000, 0.01], [1504828800000, 0.01], [1505088000000, 0.0], [1505174400000, 0.0], [1505260800000, 0.0], [1505347200000, 0.0], [1505433600000, 0.0], [1505692800000, 0.0], [1505779200000, 0.0], [1505865600000, 0.0], [1505952000000, 0.0], [1506038400000, 0.0], [1506297600000, 0.0], [1506384000000, 0.0], [1506470400000, 0.0], [1506556800000, 0.0], [1506643200000, 0.0], [1506902400000, 0.0], [1506988800000, 0.0], [1507075200000, 0.0], [1507161600000, 0.0], [1507248000000, 0.0], [1507507200000, 0.0], [1507593600000, 0.0], [1507680000000, 0.0], [1507766400000, 0.0], [1507852800000, 0.0], [1508112000000, 0.0], [1508198400000, 0.0], [1508284800000, 0.0], [1508371200000, 0.0], [1508457600000, 0.0], [1508716800000, 0.0], [1508803200000, 0.0], [1508889600000, 0.0], [1508976000000, 0.0], [1509062400000, 0.0], [1509321600000, 0.0], [1509408000000, 0.0], [1509494400000, 0.0], [1509580800000, 0.0], [1509667200000, 0.0], [1509926400000, 0.0], [1510012800000, 0.0], [1510099200000, 0.0], [1510185600000, 0.0], [1510272000000, 0.0], [1510531200000, 0.0], [1510617600000, 0.0], [1510704000000, 0.0], [1510790400000, 0.0], [1510876800000, 0.0], [1511136000000, 0.0], [1511222400000, 0.0], [1511308800000, 0.0], [1511395200000, 0.0], [1511481600000, 0.0], [1511740800000, 0.0], [1511827200000, 0.0], [1511913600000, 0.0], [1512000000000, 0.0], [1512086400000, 0.0], [1512345600000, 0.0], [1512432000000, 0.0], [1512518400000, 0.0], [1512604800000, 0.0], [1512691200000, 0.0], [1512950400000, 0.0], [1513036800000, 0.0], [1513123200000, 0.0], [1513209600000, 0.0], [1513296000000, 0.0], [1513555200000, 0.0], [1513641600000, 0.0], [1513728000000, 0.0], [1513814400000, 0.0], [1513900800000, 0.0], [1514160000000, 0.0], [1514246400000, 0.0], [1514332800000, 0.0], [1514419200000, 0.0], [1514505600000, 0.0], [1514764800000, 0.0], [1514851200000, 0.0], [1514937600000, 0.0], [1515024000000, 0.0], [1515110400000, 0.0], [1515369600000, 0.0], [1515456000000, 0.0], [1515542400000, 0.0], [1515628800000, 0.0], [1515715200000, 0.0], [1515974400000, 0.0], [1516060800000, 0.0], [1516147200000, 0.0], [1516233600000, 0.0], [1516320000000, 0.0], [1516579200000, 0.0], [1516665600000, 0.0], [1516752000000, 0.0], [1516838400000, 0.0], [1516924800000, 0.0], [1517184000000, 0.0], [1517270400000, 0.0], [1517356800000, 0.0], [1517443200000, 0.0], [1517529600000, 0.0], [1517788800000, 0.0], [1517875200000, 0.0], [1517961600000, 0.0], [1518048000000, 0.0], [1518134400000, 19.96], [1518393600000, 4.81], [1518480000000, 0.03], [1518566400000, 0.0], [1518652800000, 0.0], [1518739200000, 0.0], [1518998400000, 0.0], [1519084800000, 0.0], [1519171200000, 0.0], [1519257600000, 0.0], [1519344000000, 0.0], [1519603200000, 0.0], [1519689600000, 0.0], [1519776000000, 0.0], [1519862400000, 0.0], [1519948800000, 0.0], [1520208000000, 0.0], [1520294400000, 0.0], [1520380800000, 0.0], [1520467200000, 0.0], [1520553600000, 0.0], [1520812800000, 0.0], [1520899200000, 0.0], [1520985600000, 0.0], [1521072000000, 0.0], [1521158400000, 0.0], [1521417600000, 0.0], [1521504000000, 0.0], [1521590400000, 0.0], [1521676800000, 0.0], [1521763200000, 5.12], [1522022400000, 24.73], [1522108800000, -0.1], [1522195200000, 10.03], [1522281600000, 14.87], [1522368000000, 0.12], [1522627200000, 0.01], [1522713600000, 29.85], [1522800000000, 15.06], [1522886400000, -0.11], [1522972800000, 0.0], [1523232000000, 30.03], [1523318400000, 14.65], [1523404800000, 0.1], [1523491200000, 0.01], [1523577600000, 0.01], [1523836800000, 0.01], [1523923200000, 0.01], [1524009600000, 0.01], [1524096000000, 0.01], [1524182400000, 0.01], [1524441600000, 0.01], [1524528000000, 0.01], [1524614400000, 4.99], [1524700800000, 9.93], [1524787200000, -0.02], [1525046400000, 0.0], [1525132800000, 0.0], [1525219200000, 0.0], [1525305600000, 5.0], [1525392000000, 4.94], [1525651200000, -0.01], [1525737600000, 0.01], [1525824000000, 0.01], [1525910400000, 0.01], [1525996800000, 0.01], [1526256000000, 0.01], [1526342400000, 0.01], [1526428800000, 0.01], [1526515200000, 0.01], [1526601600000, 0.01], [1526860800000, 0.01], [1526947200000, 0.01], [1527033600000, 0.01], [1527120000000, 0.01], [1527206400000, 0.01], [1527465600000, 0.01], [1527552000000, 0.01], [1527638400000, 0.01], [1527724800000, 0.01], [1527811200000, 0.01], [1528070400000, 0.01], [1528156800000, 0.01], [1528243200000, 0.01], [1528329600000, 0.01], [1528416000000, 0.01], [1528675200000, 0.01], [1528761600000, 0.01], [1528848000000, 0.01], [1528934400000, 0.01], [1529020800000, 0.01], [1529280000000, 0.01], [1529366400000, 0.01], [1529452800000, 0.01], [1529539200000, 0.01], [1529625600000, 0.01], [1529884800000, 0.01], [1529971200000, 0.01], [1530057600000, 0.01], [1530144000000, 0.01], [1530230400000, 0.01], [1530489600000, 0.01], [1530576000000, 0.01], [1530662400000, 0.01], [1530748800000, 0.01], [1530835200000, 0.01], [1531094400000, 0.01], [1531180800000, 0.01], [1531267200000, 0.01], [1531353600000, 0.01], [1531440000000, 0.01], [1531699200000, 0.01], [1531785600000, 0.01], [1531872000000, 0.01], [1531958400000, 0.01], [1532044800000, 0.01], [1532304000000, 0.01], [1532390400000, 0.01], [1532476800000, 0.01], [1532563200000, 0.01], [1532649600000, 0.01], [1532908800000, 0.01], [1532995200000, 0.01], [1533081600000, 0.01], [1533168000000, 0.01], [1533254400000, 0.01], [1533513600000, 0.01], [1533600000000, 0.01], [1533686400000, 0.01], [1533772800000, 0.01], [1533859200000, 0.01], [1534118400000, 0.01], [1534204800000, 0.01], [1534291200000, 0.01], [1534377600000, 0.01], [1534464000000, 0.01], [1534723200000, 0.01], [1534809600000, 0.01], [1534896000000, 0.01], [1534982400000, 0.01], [1535068800000, 0.01], [1535328000000, 0.01], [1535414400000, 0.01], [1535500800000, 0.01], [1535587200000, 0.01], [1535673600000, 0.01], [1535932800000, 0.01], [1536019200000, 0.01], [1536105600000, 0.01], [1536192000000, 0.01], [1536278400000, 0.01], [1536537600000, 0.01], [1536624000000, 0.01], [1536710400000, 0.01], [1536796800000, 0.01], [1536883200000, 0.01], [1537142400000, 0.01], [1537228800000, 0.01], [1537315200000, 0.01], [1537401600000, 0.01], [1537488000000, 0.01], [1537747200000, 0.01], [1537833600000, 0.01], [1537920000000, 0.01], [1538006400000, 0.01], [1538092800000, 0.01], [1538352000000, 0.01], [1538438400000, 0.01], [1538524800000, 0.01], [1538611200000, 0.01], [1538697600000, 0.01], [1538956800000, 0.01], [1539043200000, 0.01], [1539129600000, 0.01], [1539216000000, 5.09], [1539302400000, 40.02], [1539561600000, 10.1], [1539648000000, 19.73], [1539734400000, 0.0], [1539820800000, 0.0], [1539907200000, 10.03], [1540166400000, 15.07], [1540252800000, 20.03], [1540339200000, 20.5], [1540425600000, 44.67], [1540512000000, 25.57], [1540771200000, 45.28], [1540857600000, 44.65], [1540944000000, 34.7], [1541030400000, 19.8], [1541116800000, 10.02], [1541376000000, 14.94], [1541462400000, 14.92], [1541548800000, 9.78], [1541635200000, 0.03], [1541721600000, 0.0], [1541980800000, 0.0], [1542067200000, 20.07], [1542153600000, 25.16], [1542240000000, 29.77], [1542326400000, 5.1], [1542585600000, 5.09], [1542672000000, 25.15], [1542758400000, 44.99], [1542844800000, 45.0], [1542931200000, 45.17], [1543190400000, 39.59], [1543276800000, 29.96], [1543363200000, 29.53], [1543449600000, 0.1], [1543536000000, 0.01], [1543795200000, 0.01], [1543881600000, 0.01], [1543968000000, 5.15], [1544054400000, 5.02], [1544140800000, 10.21], [1544400000000, 39.94], [1544486400000, 29.91], [1544572800000, 29.9], [1544659200000, 24.99], [1544745600000, 25.35], [1545004800000, 45.45], [1545091200000, 60.07], [1545177600000, 65.35], [1545264000000, 70.34], [1545350400000, 75.39], [1545609600000, 80.42], [1545696000000, 90.02], [1545782400000, 89.55], [1545868800000, 74.91], [1545955200000, 70.03], [1546214400000, 64.79], [1546300800000, 60.0], [1546387200000, 59.98], [1546473600000, 70.49], [1546560000000, 79.5], [1546819200000, 59.8], [1546905600000, 44.69], [1546992000000, 29.88], [1547078400000, 34.9], [1547164800000, 25.03], [1547424000000, 25.12], [1547510400000, 34.76], [1547596800000, 19.95], [1547683200000, 19.88], [1547769600000, 4.83], [1548028800000, 0.03], [1548115200000, 0.01], [1548201600000, 5.02], [1548288000000, 0.01], [1548374400000, 0.01], [1548633600000, 0.01], [1548720000000, 0.01], [1548806400000, 0.01], [1548892800000, 0.0], [1548979200000, 0.0], [1549238400000, 0.0], [1549324800000, 0.0], [1549411200000, 0.0], [1549497600000, 0.0], [1549584000000, 0.0], [1549843200000, 0.0], [1549929600000, 0.0], [1550016000000, 0.0], [1550102400000, 0.0], [1550188800000, 0.0], [1550448000000, 0.0], [1550534400000, 0.0], [1550620800000, 0.0], [1550707200000, 0.0], [1550793600000, 0.0], [1551052800000, 0.0], [1551139200000, 0.0], [1551225600000, 0.0], [1551312000000, 0.0], [1551398400000, 0.0], [1551657600000, 0.0], [1551744000000, 0.0], [1551830400000, 0.0], [1551916800000, 0.0], [1552003200000, 0.0], [1552262400000, 0.0], [1552348800000, 0.0], [1552435200000, 0.0], [1552521600000, 0.0], [1552608000000, 0.0], [1552867200000, 0.0], [1552953600000, 0.0], [1553040000000, 0.0], [1553126400000, 0.0], [1553212800000, 0.0], [1553472000000, 0.0], [1553558400000, 0.0], [1553644800000, 0.0], [1553731200000, 0.0], [1553817600000, 0.0], [1554076800000, 0.0], [1554163200000, 0.0], [1554249600000, 0.0], [1554336000000, 0.0], [1554422400000, 0.0], [1554681600000, 0.0], [1554768000000, 0.0], [1554854400000, 0.0], [1554940800000, 0.0], [1555027200000, 0.0], [1555286400000, 0.0], [1555372800000, 0.0], [1555459200000, 0.0], [1555545600000, 0.0], [1555632000000, 0.0], [1555891200000, 0.0], [1555977600000, 0.0], [1556064000000, 0.0], [1556150400000, 0.0], [1556236800000, 0.0], [1556496000000, 0.0], [1556582400000, 0.0], [1556668800000, 0.0], [1556755200000, 0.0], [1556841600000, 0.0], [1557100800000, 0.0], [1557187200000, 0.0], [1557273600000, 0.0], [1557360000000, 0.0], [1557446400000, 0.0], [1557705600000, 0.0], [1557792000000, 0.0], [1557878400000, 0.0], [1557964800000, 0.0], [1558051200000, 0.0], [1558310400000, 0.0], [1558396800000, 0.0], [1558483200000, 0.0], [1558569600000, 0.0], [1558656000000, 0.0], [1558915200000, 0.0], [1559001600000, 0.0], [1559088000000, 0.0], [1559174400000, 5.01], [1559260800000, 0.06], [1559520000000, 10.03], [1559606400000, 9.82], [1559692800000, -0.06], [1559779200000, 0.0], [1559865600000, 0.0], [1560124800000, 0.0], [1560211200000, 0.0], [1560297600000, 0.0], [1560384000000, 0.0], [1560470400000, 0.0], [1560729600000, 0.0], [1560816000000, 0.0], [1560902400000, 0.0], [1560988800000, 0.0], [1561075200000, 0.0], [1561334400000, 0.0], [1561420800000, 0.0], [1561507200000, 0.0], [1561593600000, 0.0], [1561680000000, 0.0], [1561939200000, 0.0], [1562025600000, 0.0], [1562112000000, 0.0], [1562198400000, 0.0], [1562284800000, 0.0], [1562544000000, 0.0], [1562630400000, 0.0], [1562716800000, 0.0], [1562803200000, 0.0], [1562889600000, 0.0], [1563148800000, 0.0], [1563235200000, 0.0], [1563321600000, 0.0], [1563408000000, 0.0], [1563494400000, 0.0], [1563753600000, 0.0], [1563840000000, 0.0], [1563926400000, 0.0], [1564012800000, 0.0], [1564099200000, 0.0], [1564358400000, 0.0], [1564444800000, 0.0], [1564531200000, 0.0], [1564617600000, 0.0], [1564704000000, 0.0], [1564963200000, 0.0], [1565049600000, 24.88], [1565136000000, 5.23], [1565222400000, 4.91], [1565308800000, 0.03], [1565568000000, 0.01], [1565654400000, 4.93], [1565740800000, 0.08], [1565827200000, 15.01], [1565913600000, 9.84], [1566172800000, -0.1], [1566259200000, 0.0], [1566345600000, 0.0], [1566432000000, 0.0], [1566518400000, 0.0], [1566777600000, 14.97], [1566864000000, -0.08], [1566950400000, 4.95], [1567036800000, 4.94], [1567123200000, -0.02], [1567382400000, 0.01], [1567468800000, 0.01], [1567555200000, 0.01], [1567641600000, 0.01], [1567728000000, 0.01], [1567987200000, 0.01], [1568073600000, 0.01], [1568160000000, 0.01], [1568246400000, 0.01], [1568332800000, 0.01], [1568592000000, 0.01], [1568678400000, 0.01], [1568764800000, 0.01], [1568851200000, 0.01], [1568937600000, 0.01], [1569196800000, 0.01], [1569283200000, 0.01], [1569369600000, 0.01], [1569456000000, 0.01], [1569542400000, 0.01], [1569801600000, 0.01], [1569888000000, 0.01], [1569974400000, 0.01], [1570060800000, 19.86], [1570147200000, 4.91], [1570406400000, 0.02], [1570492800000, 0.01], [1570579200000, 14.98], [1570665600000, 4.97], [1570752000000, -0.04], [1571011200000, 0.01], [1571097600000, 0.01], [1571184000000, 0.01], [1571270400000, 0.01], [1571356800000, 0.01], [1571616000000, 0.01], [1571702400000, 0.01], [1571788800000, 0.01], [1571875200000, 0.01], [1571961600000, 0.01], [1572220800000, 0.01], [1572307200000, 0.01], [1572393600000, 0.01], [1572480000000, 0.01], [1572566400000, 0.01], [1572825600000, 0.01], [1572912000000, 0.01], [1572998400000, 0.01], [1573084800000, 0.01], [1573171200000, 0.01], [1573430400000, 0.01], [1573516800000, 0.01], [1573603200000, 0.01], [1573689600000, 0.01], [1573776000000, 0.01], [1574035200000, 0.01], [1574121600000, 0.01], [1574208000000, 0.01], [1574294400000, 0.01], [1574380800000, 0.01], [1574640000000, 0.01], [1574726400000, 0.01], [1574812800000, 0.01], [1574899200000, 0.01], [1574985600000, 0.01], [1575244800000, 0.01], [1575331200000, 0.01], [1575417600000, 0.01], [1575504000000, 0.01], [1575590400000, 0.01], [1575849600000, 0.01], [1575936000000, 0.01], [1576022400000, 0.01], [1576108800000, 0.0], [1576195200000, 0.0], [1576454400000, 0.0], [1576540800000, 0.0], [1576627200000, 0.0], [1576713600000, 0.0], [1576800000000, 0.0], [1577059200000, 0.0], [1577145600000, 0.0], [1577232000000, 0.0], [1577318400000, 0.0], [1577404800000, 0.0], [1577664000000, 0.0], [1577750400000, 0.0], [1577836800000, 0.0], [1577923200000, 0.0], [1578009600000, 0.0], [1578268800000, 0.0], [1578355200000, 0.0], [1578441600000, 0.0], [1578528000000, 0.0], [1578614400000, 0.0], [1578873600000, 0.0], [1578960000000, 0.0], [1579046400000, 0.0], [1579132800000, 0.0], [1579219200000, 0.0], [1579478400000, 0.0], [1579564800000, 0.0], [1579651200000, 0.0], [1579737600000, 0.0], [1579824000000, 0.0], [1580083200000, 0.0], [1580169600000, 0.0], [1580256000000, 0.0], [1580342400000, 0.0], [1580428800000, 0.0], [1580688000000, 0.0], [1580774400000, 0.0], [1580860800000, 0.0], [1580947200000, 0.0], [1581033600000, 0.0], [1581292800000, 0.0], [1581379200000, 0.0], [1581465600000, 0.0], [1581552000000, 0.0], [1581638400000, 0.0], [1581897600000, 0.0], [1581984000000, 0.0], [1582070400000, 0.0], [1582156800000, 0.0], [1582243200000, 0.0], [1582502400000, 0.0], [1582588800000, 0.01], [1582675200000, 15.12], [1582761600000, 20.67], [1582848000000, 64.64], [1583107200000, 64.04], [1583193600000, 30.58], [1583280000000, 49.17], [1583366400000, 11.22], [1583452800000, 34.9], [1583712000000, 46.61], [1583798400000, 74.32], [1583884800000, 61.35], [1583971200000, 81.33], [1584057600000, 94.65], [1584316800000, 82.08], [1584403200000, 94.76], [1584489600000, 90.49], [1584576000000, 89.98], [1584662400000, 90.4], [1584921600000, 95.13], [1585008000000, 89.17], [1585094400000, 84.81], [1585180800000, 84.27], [1585267200000, 75.64], [1585526400000, 84.6], [1585612800000, 75.3], [1585699200000, 75.86], [1585785600000, 79.63], [1585872000000, 75.28], [1586131200000, 78.99], [1586217600000, 64.81], [1586304000000, 69.33], [1586390400000, 49.5], [1586476800000, 45.01], [1586736000000, 45.23], [1586822400000, 49.33], [1586908800000, 25.82], [1586995200000, 39.93], [1587081600000, 29.3], [1587340800000, 15.4], [1587427200000, 25.46], [1587513600000, 49.69], [1587600000000, 29.94], [1587686400000, 34.71], [1587945600000, 24.68], [1588032000000, 14.95], [1588118400000, 19.67], [1588204800000, 0.11], [1588291200000, 5.05], [1588550400000, 24.85], [1588636800000, 24.83], [1588723200000, 15.04], [1588809600000, 14.86], [1588896000000, 4.82], [1589155200000, 0.04], [1589241600000, 0.01], [1589328000000, 10.15], [1589414400000, 19.75], [1589500800000, 14.98], [1589760000000, 9.64], [1589846400000, 0.02], [1589932800000, 0.0], [1590019200000, 0.0], [1590105600000, 0.0], [1590364800000, 0.0], [1590451200000, 0.0], [1590537600000, 0.0], [1590624000000, 0.0], [1590710400000, 0.0], [1590969600000, 0.0], [1591056000000, 0.0], [1591142400000, 0.0], [1591228800000, 0.0], [1591315200000, 0.0], [1591574400000, 0.0], [1591660800000, 0.0], [1591747200000, 0.0], [1591833600000, 0.0], [1591920000000, 0.0], [1592179200000, 0.0], [1592265600000, 0.0], [1592352000000, 0.0], [1592438400000, 0.0], [1592524800000, 0.0], [1592784000000, 0.0], [1592870400000, 0.0], [1592956800000, 0.0], [1593043200000, 0.0], [1593129600000, 0.0], [1593388800000, 0.0], [1593475200000, 0.0], [1593561600000, 0.0], [1593648000000, 0.0], [1593734400000, 0.0], [1593993600000, 0.0], [1594080000000, 0.0], [1594166400000, 0.0], [1594252800000, 0.0], [1594339200000, 0.0], [1594598400000, 0.0], [1594684800000, 0.0], [1594771200000, 0.0], [1594857600000, 0.0], [1594944000000, 0.0], [1595203200000, 0.0], [1595289600000, 0.0], [1595376000000, 0.0], [1595462400000, 0.0], [1595548800000, 0.0], [1595808000000, 0.0], [1595894400000, 0.0], [1595980800000, 0.0], [1596067200000, 0.0], [1596153600000, 0.0], [1596412800000, 0.0], [1596499200000, 0.0], [1596585600000, 0.0], [1596672000000, 0.0], [1596758400000, 0.0], [1597017600000, 0.0], [1597104000000, 0.0], [1597190400000, 0.0], [1597276800000, 0.0], [1597363200000, 0.0], [1597622400000, 0.0], [1597708800000, 0.0], [1597795200000, 0.0], [1597881600000, 0.0], [1597968000000, 0.0], [1598227200000, 0.0], [1598313600000, 0.0], [1598400000000, 0.0], [1598486400000, 0.0], [1598572800000, 0.0], [1598832000000, 0.0], [1598918400000, 0.0], [1599004800000, 0.0], [1599091200000, 0.0], [1599177600000, 0.0], [1599436800000, 0.0], [1599523200000, 0.0], [1599609600000, 0.0], [1599696000000, 0.0], [1599782400000, 0.0], [1600041600000, 0.0], [1600128000000, 0.0], [1600214400000, 0.0], [1600300800000, 0.0], [1600387200000, 0.0], [1600646400000, 0.0], [1600732800000, 0.0], [1600819200000, 0.0], [1600905600000, 0.0], [1600992000000, 0.0], [1601251200000, 0.0], [1601337600000, 0.0], [1601424000000, 0.0], [1601510400000, 0.0], [1601596800000, 0.0], [1601856000000, 0.0], [1601942400000, 0.0], [1602028800000, 0.0], [1602115200000, 0.0], [1602201600000, 0.0], [1602460800000, 0.0], [1602547200000, 0.0], [1602633600000, 0.0], [1602720000000, 0.0], [1602806400000, 0.0], [1603065600000, 0.0], [1603152000000, 0.0], [1603238400000, 0.0], [1603324800000, 0.0], [1603411200000, 0.0], [1603670400000, 0.0], [1603756800000, 0.0], [1603843200000, 0.0], [1603929600000, 0.0], [1604016000000, 0.0], [1604275200000, 5.0], [1604361600000, -0.05], [1604448000000, 0.01], [1604534400000, 0.01], [1604620800000, 0.01], [1604880000000, 0.01], [1604966400000, 0.01], [1605052800000, 0.01], [1605139200000, 0.01], [1605225600000, 0.01], [1605484800000, 0.01], [1605571200000, 0.01], [1605657600000, 0.01], [1605744000000, 0.01], [1605830400000, 0.01], [1606089600000, 0.01], [1606176000000, 0.01], [1606262400000, 0.01], [1606348800000, 0.01], [1606435200000, 0.01], [1606694400000, 0.01], [1606780800000, 0.01], [1606867200000, 0.01], [1606953600000, 0.01], [1607040000000, 0.01], [1607299200000, 0.01], [1607385600000, 0.01], [1607472000000, 0.01], [1607558400000, 0.01], [1607644800000, 0.01], [1607904000000, 0.01], [1607990400000, 0.01], [1608076800000, 0.01], [1608163200000, 0.01], [1608249600000, 0.01], [1608508800000, 0.01], [1608595200000, 0.01], [1608681600000, 0.01], [1608768000000, 0.01], [1608854400000, 0.01], [1609113600000, 0.01], [1609200000000, 0.01], [1609286400000, 0.01], [1609372800000, 0.01], [1609459200000, 0.01], [1609718400000, 0.01], [1609804800000, 0.01], [1609891200000, 0.01], [1609977600000, 0.01], [1610064000000, 0.01], [1610323200000, 0.01], [1610409600000, 0.01], [1610496000000, 0.01], [1610582400000, 0.01], [1610668800000, 0.01], [1610928000000, 0.01], [1611014400000, 0.01], [1611100800000, 0.01], [1611187200000, 0.01], [1611273600000, 0.01], [1611532800000, 0.01], [1611619200000, 0.01], [1611705600000, 0.01], [1611792000000, 0.01], [1611878400000, 0.01], [1612137600000, 0.01], [1612224000000, 0.01], [1612310400000, 0.01], [1612396800000, 0.01], [1612483200000, 0.01], [1612742400000, 0.01], [1612828800000, 0.01], [1612915200000, 0.01], [1613001600000, 0.01], [1613088000000, 0.01], [1613347200000, 0.01], [1613433600000, 0.01], [1613520000000, 0.01], [1613606400000, 0.01], [1613692800000, 0.01], [1613952000000, 0.01], [1614038400000, 0.01], [1614124800000, 0.01], [1614211200000, 0.01], [1614297600000, 0.01], [1614556800000, 0.01], [1614643200000, 0.01], [1614729600000, 0.01], [1614816000000, 0.01], [1614902400000, 0.01], [1615161600000, 0.01], [1615248000000, 0.01], [1615334400000, 0.01], [1615420800000, 0.01], [1615507200000, 0.01], [1615766400000, 0.01], [1615852800000, 0.01], [1615939200000, 0.01], [1616025600000, 0.01], [1616112000000, 0.01], [1616371200000, 0.01], [1616457600000, 0.01], [1616544000000, 0.01], [1616630400000, 0.01], [1616716800000, 0.01], [1616976000000, 0.01], [1617062400000, 0.01], [1617148800000, 0.01], [1617235200000, 0.01], [1617321600000, 0.01], [1617580800000, 0.01], [1617667200000, 0.01], [1617753600000, 0.01], [1617840000000, 0.01], [1617926400000, 0.01], [1618185600000, 0.01], [1618272000000, 0.01], [1618358400000, 0.01], [1618444800000, 0.01], [1618531200000, 0.01], [1618790400000, 0.01], [1618876800000, 0.01], [1618963200000, 0.01], [1619049600000, 0.01], [1619136000000, 0.01], [1619395200000, 0.01], [1619481600000, 0.01], [1619568000000, 0.01], [1619654400000, 0.01], [1619740800000, 0.01], [1620000000000, 0.01], [1620086400000, 0.01], [1620172800000, 0.01], [1620259200000, 0.01], [1620345600000, 0.01], [1620604800000, 0.01], [1620691200000, 0.01], [1620777600000, 0.01], [1620864000000, 0.01], [1620950400000, 0.01], [1621209600000, 0.01], [1621296000000, 0.01], [1621382400000, 0.01], [1621468800000, 0.01], [1621555200000, 0.01], [1621814400000, 0.01], [1621900800000, 0.01], [1621987200000, 0.01], [1622073600000, 0.01], [1622160000000, 0.01], [1622419200000, 0.01], [1622505600000, 0.01], [1622592000000, 0.01], [1622678400000, 0.01], [1622764800000, 0.01], [1623024000000, 0.01], [1623110400000, 0.01], [1623196800000, 0.01], [1623283200000, 0.01], [1623369600000, 0.01], [1623628800000, 0.01], [1623715200000, 0.01], [1623801600000, 0.01], [1623888000000, 0.01], [1623974400000, 0.01], [1624233600000, 0.01], [1624320000000, 0.01], [1624406400000, 0.01], [1624492800000, 0.01], [1624579200000, 0.01], [1624838400000, 0.01], [1624924800000, 0.01], [1625011200000, 0.01], [1625097600000, 0.01], [1625184000000, 0.01], [1625443200000, 0.01], [1625529600000, 0.01], [1625616000000, 0.01], [1625702400000, 0.01], [1625788800000, 0.01], [1626048000000, 0.01], [1626134400000, 0.01], [1626220800000, 0.01], [1626307200000, 0.01], [1626393600000, 0.01], [1626652800000, 0.01], [1626739200000, 0.01], [1626825600000, 0.01], [1626912000000, 0.01], [1626998400000, 0.01], [1627257600000, 0.01], [1627344000000, 0.01], [1627430400000, 0.01], [1627516800000, 0.01], [1627603200000, 0.01], [1627862400000, 0.01], [1627948800000, 0.01], [1628035200000, 0.01], [1628121600000, 0.01], [1628208000000, 0.01], [1628467200000, 0.01], [1628553600000, 0.01], [1628640000000, 0.01], [1628726400000, 0.01], [1628812800000, 0.01], [1629072000000, 0.01], [1629158400000, 0.01], [1629244800000, 0.01], [1629331200000, 0.01], [1629417600000, 0.01], [1629676800000, 0.01], [1629763200000, 0.01], [1629849600000, 0.01], [1629936000000, 0.01], [1630022400000, 0.01], [1630281600000, 0.01], [1630368000000, 0.01], [1630454400000, 0.01], [1630540800000, 0.01], [1630627200000, 0.01], [1630886400000, 0.01], [1630972800000, 0.01], [1631059200000, 0.01], [1631145600000, 0.01], [1631232000000, 0.01], [1631491200000, 0.01], [1631577600000, 0.01], [1631664000000, 0.01], [1631750400000, 0.01], [1631836800000, 0.01], [1632096000000, 0.01], [1632182400000, 0.01], [1632268800000, 0.01], [1632355200000, 0.01], [1632441600000, 0.01], [1632700800000, 0.01], [1632787200000, 0.01], [1632873600000, 0.01], [1632960000000, 0.01], [1633046400000, 4.97], [1633305600000, 0.01], [1633392000000, 14.92], [1633478400000, 5.07], [1633564800000, -0.04], [1633651200000, 0.0], [1633910400000, 0.0], [1633996800000, 0.0], [1634083200000, 0.0], [1634169600000, 0.0], [1634256000000, 0.0], [1634515200000, 0.0], [1634601600000, 0.0], [1634688000000, 0.0], [1634774400000, 0.0], [1634860800000, 0.0], [1635120000000, 0.0], [1635206400000, 0.0], [1635292800000, 0.0], [1635379200000, 0.0], [1635465600000, 0.0], [1635724800000, 0.0], [1635811200000, 0.0], [1635897600000, 0.0], [1635984000000, 0.0], [1636070400000, 0.0], [1636329600000, 0.0], [1636416000000, 0.0], [1636502400000, 0.0], [1636588800000, 0.0], [1636675200000, 0.0], [1636934400000, 0.0], [1637020800000, 0.0], [1637107200000, 0.0], [1637193600000, 0.0], [1637280000000, 0.0], [1637539200000, 0.0], [1637625600000, 0.0], [1637712000000, 0.0], [1637798400000, 0.0], [1637884800000, 0.0], [1638144000000, 0.0], [1638230400000, 0.0], [1638316800000, 5.12], [1638403200000, 9.87], [1638489600000, -0.03], [1638748800000, 0.01], [1638835200000, 0.01], [1638921600000, 0.01], [1639008000000, 0.01], [1639094400000, 0.01], [1639353600000, 0.01], [1639440000000, 0.01], [1639526400000, 0.01], [1639612800000, 0.01], [1639699200000, 0.01], [1639958400000, 0.01], [1640044800000, 0.01], [1640131200000, 0.01], [1640217600000, 0.01], [1640304000000, 0.01], [1640563200000, 0.01], [1640649600000, 0.01], [1640736000000, 0.01], [1640822400000, 0.01], [1640908800000, 0.01], [1641168000000, 0.01], [1641254400000, 0.01], [1641340800000, 0.01], [1641427200000, 0.01], [1641513600000, 0.01], [1641772800000, 0.01], [1641859200000, 0.01], [1641945600000, 0.01], [1642032000000, 0.01], [1642118400000, 0.01], [1642377600000, 0.01], [1642464000000, 0.01], [1642550400000, 5.07], [1642636800000, 10.13], [1642723200000, 20.3], [1642982400000, 24.88], [1643068800000, 25.23], [1643155200000, 30.1], [1643241600000, 35.15], [1643328000000, 39.42], [1643587200000, 24.69], [1643673600000, 19.89], [1643760000000, 9.87], [1643846400000, 0.15], [1643932800000, 14.94], [1644192000000, 15.05], [1644278400000, 14.9], [1644364800000, 9.83], [1644451200000, 0.15], [1644537600000, 15.26], [1644796800000, 25.06], [1644883200000, 29.71], [1644969600000, 20.03], [1645056000000, 15.32], [1645142400000, 30.15], [1645401600000, 35.03], [1645488000000, 35.25], [1645574400000, 35.41], [1645660800000, 49.44], [1645747200000, 44.45], [1646006400000, 25.24], [1646092800000, 30.32], [1646179200000, 39.6], [1646265600000, 30.07], [1646352000000, 35.16], [1646611200000, 35.69], [1646697600000, 45.19], [1646784000000, 49.39], [1646870400000, 40.18], [1646956800000, 45.34], [1647216000000, 50.19], [1647302400000, 44.45], [1647388800000, 39.46], [1647475200000, 29.77], [1647561600000, 24.82], [1647820800000, 5.01], [1647907200000, 9.92], [1647993600000, 0.07], [1648080000000, 19.84], [1648166400000, 4.97], [1648425600000, 4.97], [1648512000000, -0.04], [1648598400000, 0.0], [1648684800000, 0.0], [1648771200000, 0.0], [1649030400000, 0.0], [1649116800000, 0.0], [1649203200000, 5.01], [1649289600000, 9.95], [1649376000000, 10.03], [1649635200000, 10.16], [1649721600000, 15.08], [1649808000000, 14.86], [1649894400000, 15.16], [1649980800000, 15.0], [1650240000000, 15.0], [1650326400000, 19.74], [1650412800000, 9.98], [1650499200000, -0.08], [1650585600000, 15.33], [1650844800000, 29.83], [1650931200000, 20.53], [1651017600000, 39.97], [1651104000000, 39.41], [1651190400000, 30.87], [1651449600000, 44.86], [1651536000000, 49.89], [1651622400000, 44.25], [1651708800000, 30.87], [1651795200000, 50.1], [1652054400000, 50.82], [1652140800000, 60.01], [1652227200000, 60.39], [1652313600000, 60.03], [1652400000000, 59.44], [1652659200000, 55.12], [1652745600000, 54.5], [1652832000000, 41.1], [1652918400000, 60.09], [1653004800000, 65.01], [1653264000000, 64.58], [1653350400000, 55.24], [1653436800000, 54.78], [1653523200000, 49.51], [1653609600000, 44.39], [1653868800000, 25.26], [1653955200000, 25.11], [1654041600000, 30.2], [1654128000000, 39.55], [1654214400000, 30.44], [1654473600000, 45.01], [1654560000000, 39.8], [1654646400000, 30.27], [1654732800000, 45.56], [1654819200000, 60.61], [1655078400000, 65.84], [1655164800000, 80.07], [1655251200000, 79.77], [1655337600000, 80.53], [1655424000000, 84.98], [1655683200000, 85.01], [1655769600000, 84.69], [1655856000000, 75.07], [1655942400000, 74.83], [1656028800000, 74.41], [1656288000000, 60.08], [1656374400000, 55.51], [1656460800000, 65.03], [1656547200000, 65.19], [1656633600000, 64.76], [1656892800000, 55.06], [1656979200000, 54.96], [1657065600000, 64.93], [1657152000000, 54.61], [1657238400000, 55.03], [1657497600000, 55.29], [1657584000000, 60.22], [1657670400000, 60.13], [1657756800000, 65.04], [1657843200000, 64.58], [1658102400000, 60.19], [1658188800000, 69.48], [1658275200000, 54.84], [1658361600000, 54.75], [1658448000000, 40.22], [1658707200000, 44.98], [1658793600000, 45.3], [1658880000000, 54.41], [1658966400000, 44.69], [1659052800000, 19.7], [1659312000000, 10.09], [1659398400000, 5.05], [1659484800000, 9.89], [1659571200000, 0.0], [1659657600000, 0.0], [1659916800000, 0.0], [1660003200000, 0.0], [1660089600000, 4.99], [1660176000000, -0.03], [1660262400000, 0.01], [1660521600000, 0.01], [1660608000000, 0.01], [1660694400000, 0.01], [1660780800000, 0.01], [1660867200000, 0.01], [1661126400000, 0.01], [1661212800000, 0.01], [1661299200000, 4.99], [1661385600000, -0.01], [1661472000000, 0.0], [1661731200000, 24.98], [1661817600000, 35.27], [1661904000000, 45.22], [1661990400000, 54.9], [1662076800000, 40.17], [1662336000000, 55.14], [1662422400000, 55.1], [1662508800000, 49.56], [1662595200000, 34.91], [1662681600000, 29.67], [1662940800000, 4.83], [1663027200000, 0.12], [1663113600000, 39.99], [1663200000000, 45.27], [1663286400000, 45.19], [1663545600000, 49.79], [1663632000000, 50.3], [1663718400000, 55.45], [1663804800000, 65.19], [1663891200000, 75.29], [1664150400000, 85.12], [1664236800000, 90.04], [1664323200000, 84.75], [1664409600000, 75.43], [1664496000000, 85.2], [1664755200000, 84.67], [1664841600000, 74.39], [1664928000000, 55.17], [1665014400000, 55.26], [1665100800000, 60.66], [1665360000000, 70.17], [1665446400000, 70.13], [1665532800000, 75.07], [1665619200000, 74.52], [1665705600000, 70.48], [1665964800000, 74.55], [1666051200000, 64.66], [1666137600000, 55.21], [1666224000000, 60.2], [1666310400000, 64.46], [1666569600000, 44.66], [1666656000000, 34.65], [1666742400000, 30.19], [1666828800000, 25.1], [1666915200000, 29.51], [1667174400000, 5.19], [1667260800000, 10.09], [1667347200000, 10.24], [1667433600000, 20.1], [1667520000000, 24.8], [1667779200000, 19.84], [1667865600000, 14.93], [1667952000000, 10.22], [1668038400000, 19.44], [1668124800000, -0.04], [1668384000000, 0.01], [1668470400000, 0.01], [1668556800000, 0.01], [1668643200000, 0.01], [1668729600000, 0.01], [1668988800000, 0.01], [1669075200000, 0.01], [1669161600000, 0.01], [1669248000000, 0.01], [1669334400000, 0.01], [1669593600000, 0.01], [1669680000000, 0.01], [1669766400000, 0.01], [1669852800000, 0.01], [1669939200000, 0.01], [1670198400000, 0.01], [1670284800000, 0.01], [1670371200000, 0.01], [1670457600000, 0.01], [1670544000000, 0.01], [1670803200000, 0.01], [1670889600000, 0.01], [1670976000000, 0.01], [1671062400000, 0.01], [1671148800000, 0.01], [1671408000000, 0.01], [1671494400000, 4.99], [1671580800000, 4.94], [1671667200000, 0.04], [1671753600000, 0.0], [1672012800000, 0.0], [1672099200000, 0.0], [1672185600000, 0.0], [1672272000000, 4.96], [1672358400000, 0.04], [1672617600000, 0.01], [1672704000000, 0.01], [1672790400000, 0.01], [1672876800000, 0.01], [1672963200000, 0.01], [1673222400000, 0.01], [1673308800000, 0.01], [1673395200000, 0.01], [1673481600000, 0.01], [1673568000000, 0.01], [1673827200000, 0.01], [1673913600000, 0.01], [1674000000000, 0.01], [1674086400000, 0.01], [1674172800000, 0.01], [1674432000000, 0.01], [1674518400000, 0.01], [1674604800000, 0.01], [1674691200000, 0.01], [1674777600000, 0.01], [1675036800000, 0.01], [1675123200000, 0.01], [1675209600000, 0.01], [1675296000000, 0.01], [1675382400000, 0.01], [1675641600000, 0.01], [1675728000000, 0.01], [1675814400000, 0.01], [1675900800000, 0.01], [1675987200000, 0.01], [1676246400000, 0.01], [1676332800000, 0.01], [1676419200000, 0.01], [1676505600000, 0.01], [1676592000000, 0.01], [1676851200000, 0.01], [1676937600000, 0.01], [1677024000000, 0.01], [1677110400000, 0.01], [1677196800000, 0.01], [1677456000000, 0.01], [1677542400000, 0.01], [1677628800000, 0.01], [1677715200000, 4.94], [1677801600000, -0.02], [1678060800000, 0.0], [1678147200000, 0.0], [1678233600000, 5.0], [1678320000000, 5.1], [1678406400000, 20.22], [1678665600000, 39.91], [1678752000000, 39.62], [1678838400000, 20.34], [1678924800000, 29.59], [1679011200000, 15.2], [1679270400000, 29.83], [1679356800000, 14.73], [1679443200000, 0.01], [1679529600000, 25.1], [1679616000000, 19.92], [1679875200000, 9.94], [1679961600000, 0.02], [1680048000000, 4.99], [1680134400000, -0.03], [1680220800000, 0.0], [1680480000000, 0.0], [1680566400000, 0.0], [1680652800000, 0.0], [1680739200000, 0.0], [1680825600000, 0.0], [1681084800000, 0.0], [1681171200000, 0.0], [1681257600000, 0.0], [1681344000000, 0.0], [1681430400000, 0.0], [1681689600000, 0.0], [1681776000000, 0.0], [1681862400000, 0.0], [1681948800000, 0.0], [1682035200000, 0.0], [1682294400000, 0.0], [1682380800000, 0.0], [1682467200000, 0.0], [1682553600000, 0.0], [1682640000000, 0.0], [1682899200000, 0.0], [1682985600000, 0.0], [1683072000000, 0.0], [1683158400000, 0.0], [1683244800000, 4.96], [1683504000000, 0.01], [1683590400000, 0.01], [1683676800000, 0.01], [1683763200000, 0.01], [1683849600000, 0.01], [1684108800000, 0.01], [1684195200000, 0.01], [1684281600000, 4.98], [1684368000000, 0.01], [1684454400000, 0.01], [1684713600000, 0.01], [1684800000000, 0.01], [1684886400000, 5.02], [1684972800000, 14.97], [1685059200000, 19.81], [1685318400000, 10.1], [1685404800000, 10.0], [1685491200000, 10.05], [1685577600000, 19.85], [1685664000000, 4.85], [1685923200000, -0.0], [1686009600000, 0.01], [1686096000000, 0.01], [1686182400000, 0.01], [1686268800000, 0.01], [1686528000000, 0.01], [1686614400000, 0.01], [1686700800000, 0.01], [1686787200000, 0.01], [1686873600000, 0.01], [1687132800000, 0.01], [1687219200000, 0.01], [1687305600000, 0.01], [1687392000000, 0.01], [1687478400000, 0.01], [1687737600000, 0.01], [1687824000000, 0.01], [1687910400000, 0.01], [1687996800000, 0.01], [1688083200000, 0.01], [1688342400000, 0.01], [1688428800000, 0.01], [1688515200000, 0.01], [1688601600000, 0.01], [1688688000000, 0.01], [1688947200000, 0.01], [1689033600000, 0.01], [1689120000000, 0.01], [1689206400000, 0.01], [1689292800000, 0.01], [1689552000000, 0.01], [1689638400000, 0.01], [1689724800000, 0.01], [1689811200000, 0.01], [1689897600000, 0.01], [1690156800000, 0.01], [1690243200000, 0.01], [1690329600000, 0.01], [1690416000000, 0.01], [1690502400000, 0.01], [1690761600000, 0.01], [1690848000000, 0.01], [1690934400000, 0.01], [1691020800000, 0.01], [1691107200000, 0.01], [1691366400000, 0.01], [1691452800000, 0.01], [1691539200000, 0.01], [1691625600000, 0.01], [1691712000000, 0.01], [1691971200000, 0.01], [1692057600000, 0.01], [1692144000000, 0.01], [1692230400000, 0.01], [1692316800000, 4.97], [1692576000000, -0.01], [1692662400000, 0.0], [1692748800000, 0.0], [1692835200000, 0.0], [1692921600000, 0.0], [1693180800000, 0.0], [1693267200000, 0.0], [1693353600000, 0.0], [1693440000000, 0.0], [1693526400000, 0.0], [1693785600000, 0.0], [1693872000000, 0.0], [1693958400000, 0.0], [1694044800000, 0.0], [1694131200000, 0.0], [1694390400000, 0.0], [1694476800000, 0.0], [1694563200000, 0.0], [1694649600000, 0.0], [1694736000000, 0.0], [1694995200000, 0.0], [1695081600000, 0.0], [1695168000000, 0.0], [1695254400000, 0.0], [1695340800000, 10.04], [1695600000000, 19.91], [1695686400000, 15.23], [1695772800000, 30.03], [1695859200000, 29.88], [1695945600000, 30.05], [1696204800000, 25.02], [1696291200000, 25.25], [1696377600000, 34.84], [1696464000000, 35.01], [1696550400000, 34.73], [1696809600000, 19.95], [1696896000000, 14.93], [1696982400000, 9.96], [1697068800000, 10.06], [1697155200000, 20.12], [1697414400000, 19.83], [1697500800000, 10.07], [1697587200000, 5.08], [1697673600000, 25.2], [1697760000000, 40.29], [1698019200000, 45.04], [1698105600000, 49.83], [1698192000000, 35.37], [1698278400000, 50.29], [1698364800000, 55.13], [1698624000000, 59.73], [1698710400000, 54.85], [1698796800000, 44.73], [1698883200000, 39.52], [1698969600000, 14.78], [1699228800000, 4.98], [1699315200000, 4.99], [1699401600000, 5.0], [1699488000000, 5.05], [1699574400000, 14.85], [1699833600000, 5.03], [1699920000000, 4.91], [1700006400000, -0.01], [1700092800000, 0.01], [1700179200000, 0.01], [1700438400000, 0.01], [1700524800000, 0.01], [1700611200000, 0.01], [1700697600000, 0.01], [1700784000000, 0.01], [1701043200000, 0.01], [1701129600000, 0.01], [1701216000000, 0.01], [1701302400000, 0.01], [1701388800000, 0.01], [1701648000000, 0.01], [1701734400000, 0.01], [1701820800000, 0.01], [1701907200000, 0.01], [1701993600000, 0.01], [1702252800000, 0.01], [1702339200000, 0.01], [1702425600000, 0.01], [1702512000000, 0.01], [1702598400000, 0.01], [1702857600000, 0.01], [1702944000000, 0.01], [1703030400000, 0.01], [1703116800000, 0.01], [1703203200000, 0.01], [1703462400000, 0.01], [1703548800000, 0.01], [1703635200000, 0.01], [1703721600000, 0.01], [1703808000000, 0.01], [1704067200000, 0.01], [1704153600000, 0.01], [1704240000000, 0.01], [1704326400000, 0.01], [1704412800000, 0.01], [1704672000000, 0.01], [1704758400000, 0.01], [1704844800000, 0.01], [1704931200000, 0.01], [1705017600000, 0.01], [1705276800000, 0.01], [1705363200000, 0.01], [1705449600000, 0.01], [1705536000000, 0.01], [1705622400000, 0.01], [1705881600000, 0.01], [1705968000000, 0.01], [1706054400000, 0.01], [1706140800000, 0.01], [1706227200000, 0.01], [1706486400000, 0.01], [1706572800000, 0.01], [1706659200000, 0.01], [1706745600000, 0.01], [1706832000000, 0.01], [1707091200000, 0.01], [1707177600000, 0.01], [1707264000000, 0.01], [1707350400000, 0.01], [1707436800000, 0.01], [1707696000000, 0.01], [1707782400000, 0.01], [1707868800000, 0.01], [1707955200000, 0.01], [1708041600000, 0.01], [1708300800000, 0.01], [1708387200000, 0.01], [1708473600000, 0.01], [1708560000000, 0.01], [1708646400000, 0.01], [1708905600000, 0.01], [1708992000000, 0.01], [1709078400000, 0.01], [1709164800000, 0.01], [1709251200000, 0.01], [1709510400000, 0.01], [1709596800000, 0.01], [1709683200000, 0.01], [1709769600000, 0.01], [1709856000000, 0.01], [1710115200000, 0.01], [1710201600000, 0.01], [1710288000000, 0.01], [1710374400000, 0.01], [1710460800000, 0.01], [1710720000000, 0.01], [1710806400000, 0.01], [1710892800000, 0.01], [1710979200000, 0.01], [1711065600000, 0.01], [1711324800000, 0.01], [1711411200000, 0.01], [1711497600000, 0.01], [1711584000000, 0.01], [1711670400000, 0.01], [1711929600000, 0.01], [1712016000000, 0.01], [1712102400000, 0.01], [1712188800000, 0.01], [1712275200000, 0.01], [1712534400000, 0.01], [1712620800000, 0.01], [1712707200000, 0.01], [1712793600000, 0.01], [1712880000000, 0.01], [1713139200000, 0.01], [1713225600000, 0.01], [1713312000000, 0.01], [1713398400000, 0.01], [1713484800000, 0.01], [1713744000000, 0.01], [1713830400000, 0.01], [1713916800000, 0.01], [1714003200000, 0.01], [1714089600000, 0.01], [1714348800000, 0.01], [1714435200000, 0.01], [1714521600000, 0.01], [1714608000000, 0.01], [1714694400000, 0.01], [1714953600000, 0.01], [1715040000000, 0.01], [1715126400000, 0.01], [1715212800000, 0.01], [1715299200000, 0.01], [1715558400000, 0.01], [1715644800000, 0.01], [1715731200000, 0.01], [1715817600000, 0.01], [1715904000000, 0.01], [1716163200000, 0.01], [1716249600000, 0.01], [1716336000000, 0.01], [1716422400000, 0.01], [1716508800000, 0.01], [1716768000000, 0.01], [1716854400000, 0.01], [1716940800000, 0.01], [1717027200000, 0.01], [1717113600000, 0.01], [1717372800000, 0.01], [1717459200000, 0.01], [1717545600000, 0.01], [1717632000000, 0.01], [1717718400000, 0.01], [1717977600000, 0.01], [1718064000000, 0.01], [1718150400000, 0.01], [1718236800000, 0.01], [1718323200000, 0.01], [1718582400000, 0.01], [1718668800000, 0.01], [1718755200000, 0.01], [1718841600000, 0.01], [1718928000000, 0.01], [1719187200000, 0.01], [1719273600000, 0.01], [1719360000000, 0.01], [1719446400000, 0.01], [1719532800000, 0.01], [1719792000000, 0.01], [1719878400000, 0.01], [1719964800000, 0.01], [1720051200000, 0.01], [1720137600000, 0.01], [1720396800000, 0.01], [1720483200000, 0.01], [1720569600000, 0.01], [1720656000000, 0.01], [1720742400000, 0.01], [1721001600000, 0.01], [1721088000000, 0.01], [1721174400000, 0.01], [1721260800000, 0.01], [1721347200000, 0.01], [1721606400000, 0.01], [1721692800000, 0.01], [1721779200000, 0.01], [1721865600000, 0.01], [1721952000000, 0.01], [1722211200000, 0.01], [1722297600000, 0.01], [1722384000000, 0.01], [1722470400000, 0.01], [1722556800000, 0.01], [1722816000000, 0.01], [1722902400000, 0.01], [1722988800000, 0.01], [1723075200000, 0.01], [1723161600000, 0.01], [1723420800000, 0.01], [1723507200000, 0.01], [1723593600000, 0.01], [1723680000000, 0.01], [1723766400000, 0.01], [1724025600000, 0.01], [1724112000000, 0.01], [1724198400000, 0.01], [1724284800000, 0.01], [1724371200000, 0.01], [1724630400000, 0.01], [1724716800000, 0.01], [1724803200000, 0.01], [1724889600000, 0.01], [1724976000000, 0.01], [1725235200000, 0.01], [1725321600000, 0.01], [1725408000000, 0.01], [1725494400000, 0.01], [1725580800000, 0.01], [1725840000000, 0.01], [1725926400000, 0.01], [1726012800000, 0.01], [1726099200000, 0.01], [1726185600000, 0.01], [1726444800000, 0.01], [1726531200000, 0.01], [1726617600000, 0.01], [1726704000000, 0.01], [1726790400000, 0.01], [1727049600000, 0.01], [1727136000000, 0.01], [1727222400000, 0.01], [1727308800000, 0.01], [1727395200000, 0.01], [1727654400000, 0.01], [1727740800000, 0.01], [1727827200000, 0.01], [1727913600000, 0.01], [1728000000000, 0.01], [1728259200000, 0.01], [1728345600000, 0.01], [1728432000000, 0.01], [1728518400000, 0.01], [1728604800000, 0.01], [1728864000000, 0.01], [1728950400000, 0.01], [1729036800000, 0.01], [1729123200000, 0.01], [1729209600000, 0.01], [1729468800000, 0.01], [1729555200000, 0.01], [1729641600000, 0.01], [1729728000000, 0.01], [1729814400000, 0.01], [1730073600000, 0.01], [1730160000000, 0.01], [1730246400000, 0.01], [1730332800000, 0.01], [1730419200000, 0.01], [1730678400000, 0.01], [1730764800000, 0.01], [1730851200000, 0.01], [1730937600000, 0.01], [1731024000000, 0.01], [1731283200000, 0.01], [1731369600000, 0.01], [1731456000000, 0.01], [1731542400000, 0.01], [1731628800000, 0.01], [1731888000000, 0.01], [1731974400000, 0.01], [1732060800000, 0.01], [1732147200000, 0.01], [1732233600000, 0.01], [1732492800000, 0.01], [1732579200000, 0.01], [1732665600000, 0.01], [1732752000000, 0.01], [1732838400000, 0.01], [1733097600000, 0.01], [1733184000000, 0.01], [1733270400000, 0.01], [1733356800000, 0.01], [1733443200000, 0.01], [1733702400000, 0.01], [1733788800000, 0.01], [1733875200000, 0.01], [1733961600000, 0.01], [1734048000000, 0.01], [1734307200000, 0.01], [1734393600000, 0.01], [1734480000000, 0.01], [1734566400000, 0.01], [1734652800000, 4.93], [1734912000000, 0.01], [1734998400000, 0.01], [1735084800000, 0.01], [1735171200000, 0.01], [1735257600000, 0.01], [1735516800000, 0.01], [1735603200000, 5.04], [1735689600000, -0.03], [1735776000000, 0.01], [1735862400000, 4.97], [1736121600000, -0.04], [1736208000000, 0.01], [1736294400000, 5.0], [1736380800000, 0.01], [1736467200000, 0.01], [1736726400000, 14.88], [1736812800000, 9.97], [1736899200000, -0.13], [1736985600000, 0.0], [1737072000000, 0.0], [1737331200000, 0.0], [1737417600000, 0.0], [1737504000000, 0.0], [1737590400000, 0.0], [1737676800000, 0.0], [1737936000000, 0.0], [1738022400000, 0.0], [1738108800000, 0.0], [1738195200000, 0.0], [1738281600000, 0.0], [1738540800000, 0.0], [1738627200000, 0.0], [1738713600000, 0.0], [1738800000000, 0.0], [1738886400000, 0.0], [1739145600000, 0.0], [1739232000000, 0.0], [1739318400000, 0.0], [1739404800000, 0.0], [1739491200000, 0.0], [1739750400000, 0.0], [1739836800000, 0.0], [1739923200000, 0.0], [1740009600000, 0.0], [1740096000000, 0.0], [1740355200000, 0.0], [1740441600000, 0.0], [1740528000000, 0.0], [1740614400000, 0.0], [1740700800000, 0.0], [1740960000000, 0.0], [1741046400000, 0.0], [1741132800000, 4.96], [1741219200000, 0.07], [1741305600000, 9.93], [1741564800000, 10.25], [1741651200000, 15.11], [1741737600000, 30.01], [1741824000000, 35.31], [1741910400000, 39.54], [1742169600000, 29.84], [1742256000000, 20.21], [1742342400000, 19.83], [1742428800000, 15.07], [1742515200000, 15.0], [1742774400000, 14.78], [1742860800000, 4.98], [1742947200000, 5.07], [1743033600000, 10.02], [1743120000000, 15.25], [1743379200000, 24.81], [1743465600000, 15.0], [1743552000000, 14.92], [1743638400000, 5.59], [1743724800000, 30.86], [1743984000000, 64.67], [1744070400000, 70.39], [1744156800000, 62.71], [1744243200000, 46.41], [1744329600000, 54.56], [1744588800000, 39.61], [1744675200000, 35.07], [1744761600000, 35.51], [1744848000000, 39.98], [1744934400000, 40.01], [1745193600000, 40.58], [1745280000000, 49.42], [1745366400000, 39.49], [1745452800000, 29.55], [1745539200000, 29.85], [1745798400000, 24.99], [1745884800000, 19.91], [1745971200000, 15.06], [1746057600000, 14.92], [1746144000000, 14.82], [1746403200000, 5.1], [1746489600000, 5.05], [1746576000000, 14.97], [1746662400000, 4.9], [1746748800000, 5.01], [1747008000000, -0.14], [1747094400000, 0.0], [1747180800000, 0.0], [1747267200000, 0.0], [1747353600000, 0.0], [1747612800000, 0.0], [1747699200000, 0.0], [1747785600000, 0.0], [1747872000000, 0.0], [1747958400000, 0.0], [1748217600000, 0.0], [1748304000000, 0.0], [1748390400000, 0.0], [1748476800000, 0.0], [1748563200000, 0.0], [1748822400000, 0.0], [1748908800000, 0.0], [1748995200000, 0.0], [1749081600000, 0.0], [1749168000000, 0.0], [1749427200000, 0.0], [1749513600000, 0.0], [1749600000000, 0.0], [1749686400000, 0.0], [1749772800000, 0.0], [1750032000000, 0.0], [1750118400000, 0.0], [1750204800000, 0.0], [1750291200000, 0.0], [1750377600000, 0.0], [1750636800000, 0.0], [1750723200000, 0.0], [1750809600000, 0.0], [1750896000000, 0.0], [1750982400000, 0.0], [1751241600000, 0.0], [1751328000000, 0.0], [1751414400000, 0.0], [1751500800000, 0.0], [1751587200000, 0.0], [1751846400000, 0.0], [1751932800000, 0.0], [1752019200000, 0.0], [1752105600000, 0.0], [1752192000000, 0.0], [1752451200000, 0.0], [1752537600000, 0.0], [1752624000000, 0.0], [1752710400000, 0.0], [1752796800000, 0.0], [1753056000000, 0.0], [1753142400000, 0.0], [1753228800000, 0.0], [1753315200000, 0.0], [1753401600000, 0.0], [1753660800000, 0.0], [1753747200000, 0.0], [1753833600000, 0.0], [1753920000000, 0.0], [1754006400000, 0.0], [1754265600000, 0.0], [1754352000000, 0.0], [1754438400000, 0.0], [1754524800000, 0.0], [1754611200000, 0.0], [1754870400000, 0.0], [1754956800000, 0.0], [1755043200000, 0.0], [1755129600000, 0.0], [1755216000000, 0.0], [1755475200000, 0.0], [1755561600000, 0.0], [1755648000000, 0.0], [1755734400000, 0.0], [1755820800000, 0.0], [1756080000000, 0.0], [1756166400000, 0.0], [1756252800000, 0.0], [1756339200000, 0.0], [1756425600000, 0.0], [1756684800000, 0.0], [1756771200000, 0.0], [1756857600000, 0.0], [1756944000000, 0.0], [1757030400000, 0.0], [1757289600000, 0.0], [1757376000000, 0.0], [1757462400000, 0.0], [1757548800000, 0.0], [1757635200000, 0.0], [1757894400000, 0.0], [1757980800000, 0.0], [1758067200000, 0.0], [1758153600000, 0.0], [1758240000000, 0.0], [1758499200000, 0.0], [1758585600000, 0.0], [1758672000000, 0.0], [1758758400000, 0.0], [1758844800000, 0.0], [1759104000000, 0.0], [1759190400000, 0.0], [1759276800000, 0.0], [1759363200000, 0.0], [1759449600000, 0.0], [1759708800000, 0.0], [1759795200000, 0.0], [1759881600000, 0.0], [1759968000000, 0.0], [1760054400000, 0.0], [1760313600000, 0.0], [1760400000000, 0.0], [1760486400000, 0.0], [1760572800000, 0.0], [1760659200000, 0.0], [1760918400000, 0.0], [1761004800000, 0.0], [1761091200000, 0.0], [1761177600000, 0.0], [1761264000000, 0.0], [1761523200000, 0.0], [1761609600000, 0.0], [1761696000000, 0.0], [1761782400000, 0.0], [1761868800000, 0.0], [1762128000000, 0.0], [1762214400000, 0.0], [1762300800000, 0.0], [1762387200000, 0.0], [1762473600000, 0.0], [1762732800000, 0.0], [1762819200000, 0.0], [1762905600000, 0.0], [1762992000000, 0.0], [1763078400000, 0.0], [1763337600000, 0.0], [1763424000000, 0.0], [1763510400000, 0.0], [1763596800000, 0.0], [1763683200000, 4.98], [1763942400000, -0.02], [1764028800000, 0.01], [1764115200000, 0.01], [1764201600000, 0.01], [1764288000000, 0.01], [1764547200000, 0.01], [1764633600000, 0.01], [1764720000000, 0.01], [1764806400000, 0.01], [1764892800000, 0.01], [1765152000000, 0.01], [1765238400000, 0.01], [1765324800000, 0.01], [1765411200000, 0.01], [1765497600000, 0.01], [1765756800000, 0.01], [1765843200000, 0.01], [1765929600000, 0.01], [1766016000000, 0.01], [1766102400000, 0.01], [1766361600000, 0.01], [1766448000000, 0.01], [1766534400000, 0.01], [1766620800000, 0.01], [1766707200000, 0.01], [1766966400000, 0.01], [1767052800000, 0.01], [1767139200000, 0.01], [1767225600000, 0.01], [1767312000000, 0.01], [1767571200000, 0.01], [1767657600000, 0.01], [1767744000000, 0.01], [1767830400000, 0.01], [1767916800000, 0.01], [1768176000000, 0.01], [1768262400000, 0.01], [1768348800000, 0.01], [1768435200000, 0.01], [1768521600000, 0.01], [1768780800000, 0.01], [1768867200000, 0.01], [1768953600000, 0.01], [1769040000000, 0.01], [1769126400000, 0.01], [1769385600000, 0.01], [1769472000000, 0.01], [1769558400000, 0.01], [1769644800000, 0.01], [1769731200000, 0.01], [1769990400000, 0.01], [1770076800000, 0.01], [1770163200000, 0.01], [1770249600000, 0.01], [1770336000000, 0.01], [1770595200000, 0.01], [1770681600000, 0.01], [1770768000000, 0.01], [1770854400000, 0.01], [1770940800000, 0.01], [1771200000000, 0.01], [1771286400000, 0.01], [1771372800000, 0.01], [1771459200000, 0.01], [1771545600000, 0.01], [1771804800000, 0.01], [1771891200000, 0.01], [1771977600000, 0.01], [1772064000000, 0.01], [1772150400000, 0.01], [1772409600000, 0.01], [1772496000000, 0.01], [1772582400000, 0.01], [1772668800000, 0.01], [1772755200000, 0.01], [1773014400000, 0.01], [1773100800000, 0.01], [1773187200000, 0.01], [1773273600000, 0.01], [1773360000000, 10.1], [1773619200000, 14.92], [1773705600000, 9.96], [1773792000000, 10.13], [1773878400000, 24.98], [1773964800000, 25.28], [1774224000000, 29.84], [1774310400000, 30.07], [1774396800000, 24.87], [1774483200000, 25.35], [1774569600000, 30.36], [1774828800000, 35.11], [1774915200000, 34.35], [1775001600000, 24.83], [1775088000000, 20.04], [1775174400000, 15.06], [1775433600000, 14.95], [1775520000000, 15.0], [1775606400000, 9.66], [1775692800000, 0.02], [1775779200000, 0.01], [1776038400000, 0.01], [1776124800000, 0.01], [1776211200000, 0.01], [1776297600000, 0.01], [1776384000000, 0.01], [1776643200000, 0.01], [1776729600000, 0.01], [1776816000000, 0.01], [1776902400000, 0.01], [1776988800000, 0.01], [1777248000000, 0.01], [1777334400000, 0.01], [1777420800000, 0.01], [1777507200000, 0.01], [1777593600000, 0.01], [1777852800000, 0.01], [1777939200000, 0.01], [1778025600000, 0.01], [1778112000000, 0.01], [1778198400000, 0.01], [1778457600000, 0.01], [1778544000000, 5.0], [1778630400000, 0.01], [1778716800000, 0.01], [1778803200000, 0.01], [1779062400000, 5.02], [1779148800000, 5.04], [1779235200000, -0.01], [1779321600000, 0.0], [1779408000000, 0.0], [1779667200000, 0.0], [1779753600000, 0.0], [1779840000000, 0.0], [1779926400000, 0.0], [1780012800000, 0.0], [1780272000000, 0.0], [1780358400000, 0.0], [1780444800000, 0.0], [1780531200000, 0.0], [1780617600000, 0.0], [1780876800000, 0.0], [1780963200000, 0.0], [1781049600000, 0.0], [1781136000000, 0.0], [1781222400000, 0.0], [1781481600000, 0.0], [1781568000000, 0.0], [1781654400000, 0.0], [1781740800000, 0.0], [1781827200000, 0.0], [1782086400000, 0.0], [1782172800000, 0.0], [1782259200000, 0.0], [1782345600000, 0.0], [1782432000000, 0.0], [1782691200000, 0.0], [1782777600000, 0.0], [1782864000000, 0.0], [1782950400000, 0.0], [1783036800000, 0.0], [1783296000000, 0.0], [1783382400000, 0.0], [1783468800000, 0.0], [1783555200000, 0.0], [1783641600000, 0.0], [1783900800000, 0.0], [1783987200000, 0.0], [1784073600000, 0.0], [1784160000000, 0.0], [1784246400000, 0.0], [1784505600000, 0.0], [1784592000000, 0.0], [1784678400000, 0.0], [1784764800000, 0.0], [1784851200000, 0.0], [1785110400000, 0.0], [1785196800000, 0.0], [1785283200000, 0.0], [1785369600000, 0.0], [1785456000000, 0.0], [1785715200000, 0.0], [1785801600000, 0.0], [1785888000000, 0.0], [1785974400000, 0.0], [1786060800000, 0.0], [1786320000000, 0.0], [1786406400000, 0.0], [1786492800000, 0.0], [1786579200000, 0.0], [1786665600000, 0.0], [1786924800000, 0.0], [1787011200000, 0.0], [1787097600000, 0.0], [1787184000000, 0.0], [1787270400000, 0.0], [1787529600000, 0.0], [1787616000000, 0.0], [1787702400000, 0.0], [1787788800000, 0.0], [1787875200000, 0.0], [1788134400000, 0.0], [1788220800000, 0.0], [1788307200000, 0.0], [1788393600000, 0.0], [1788480000000, 0.0]], "buy_fraction": [[1160956800000, 68.9], [1161043200000, 66.7], [1161129600000, 66.1], [1161216000000, 67.2], [1161302400000, 66.7], [1161388800000, 66.7], [1161475200000, 66.7], [1161561600000, 67.8], [1161648000000, 67.2], [1161734400000, 68.9], [1161820800000, 69.5], [1161907200000, 67.2], [1161993600000, 67.2], [1162080000000, 67.2], [1162166400000, 67.8], [1162252800000, 68.4], [1162339200000, 66.1], [1162425600000, 64.4], [1162512000000, 65.0], [1162598400000, 65.0], [1162684800000, 65.0], [1162771200000, 66.7], [1162857600000, 67.8], [1162944000000, 67.8], [1163030400000, 63.8], [1163116800000, 64.4], [1163203200000, 64.4], [1163289600000, 64.4], [1163376000000, 63.8], [1163462400000, 67.2], [1163548800000, 66.7], [1163635200000, 68.4], [1163721600000, 67.8], [1163808000000, 67.8], [1163894400000, 67.8], [1163980800000, 68.4], [1164067200000, 67.8], [1164153600000, 67.8], [1164240000000, 67.8], [1164326400000, 67.8], [1164412800000, 67.8], [1164499200000, 67.8], [1164585600000, 66.7], [1164672000000, 66.1], [1164758400000, 67.2], [1164844800000, 65.5], [1164931200000, 65.0], [1165017600000, 65.0], [1165104000000, 65.0], [1165190400000, 66.7], [1165276800000, 67.2], [1165363200000, 68.4], [1165449600000, 68.4], [1165536000000, 68.4], [1165622400000, 68.4], [1165708800000, 68.4], [1165795200000, 68.4], [1165881600000, 67.8], [1165968000000, 66.1], [1166054400000, 68.4], [1166140800000, 68.9], [1166227200000, 68.9], [1166313600000, 68.9], [1166400000000, 67.2], [1166486400000, 66.1], [1166572800000, 65.0], [1166659200000, 63.3], [1166745600000, 61.0], [1166832000000, 61.0], [1166918400000, 61.0], [1167004800000, 61.0], [1167091200000, 62.1], [1167177600000, 63.8], [1167264000000, 62.7], [1167350400000, 61.6], [1167436800000, 61.6], [1167523200000, 61.6], [1167609600000, 61.6], [1167696000000, 61.6], [1167782400000, 63.8], [1167868800000, 66.7], [1167955200000, 63.8], [1168041600000, 63.8], [1168128000000, 63.8], [1168214400000, 62.1], [1168300800000, 65.0], [1168387200000, 65.0], [1168473600000, 67.2], [1168560000000, 68.4], [1168646400000, 68.4], [1168732800000, 68.4], [1168819200000, 68.4], [1168905600000, 68.4], [1168992000000, 68.4], [1169078400000, 65.0], [1169164800000, 66.7], [1169251200000, 66.7], [1169337600000, 66.7], [1169424000000, 62.1], [1169510400000, 62.7], [1169596800000, 65.0], [1169683200000, 63.3], [1169769600000, 62.1], [1169856000000, 62.1], [1169942400000, 62.1], [1170028800000, 62.1], [1170115200000, 60.5], [1170201600000, 65.0], [1170288000000, 68.4], [1170374400000, 67.8], [1170460800000, 67.8], [1170547200000, 67.8], [1170633600000, 66.1], [1170720000000, 68.4], [1170806400000, 68.9], [1170892800000, 68.4], [1170979200000, 66.1], [1171065600000, 66.1], [1171152000000, 66.1], [1171238400000, 63.8], [1171324800000, 65.0], [1171411200000, 70.6], [1171497600000, 70.1], [1171584000000, 69.5], [1171670400000, 69.5], [1171756800000, 69.5], [1171843200000, 69.5], [1171929600000, 68.4], [1172016000000, 69.5], [1172102400000, 67.2], [1172188800000, 66.1], [1172275200000, 66.1], [1172361600000, 66.1], [1172448000000, 63.8], [1172534400000, 46.3], [1172620800000, 48.0], [1172707200000, 47.5], [1172793600000, 36.2], [1172880000000, 36.2], [1172966400000, 36.2], [1173052800000, 32.2], [1173139200000, 45.8], [1173225600000, 42.9], [1173312000000, 45.2], [1173398400000, 44.6], [1173484800000, 44.6], [1173571200000, 44.6], [1173657600000, 48.0], [1173744000000, 36.7], [1173830400000, 41.2], [1173916800000, 40.7], [1174003200000, 41.8], [1174089600000, 41.8], [1174176000000, 41.8], [1174262400000, 46.9], [1174348800000, 49.2], [1174435200000, 61.0], [1174521600000, 61.6], [1174608000000, 61.0], [1174694400000, 61.0], [1174780800000, 61.0], [1174867200000, 58.8], [1174953600000, 56.5], [1175040000000, 53.1], [1175126400000, 52.0], [1175212800000, 53.1], [1175299200000, 53.1], [1175385600000, 53.1], [1175472000000, 52.5], [1175558400000, 57.6], [1175644800000, 58.2], [1175731200000, 60.5], [1175817600000, 60.5], [1175904000000, 60.5], [1175990400000, 60.5], [1176076800000, 58.8], [1176163200000, 61.0], [1176249600000, 58.8], [1176336000000, 60.5], [1176422400000, 63.3], [1176508800000, 63.3], [1176595200000, 63.3], [1176681600000, 66.1], [1176768000000, 67.8], [1176854400000, 66.1], [1176940800000, 63.8], [1177027200000, 66.7], [1177113600000, 66.7], [1177200000000, 66.7], [1177286400000, 67.2], [1177372800000, 63.3], [1177459200000, 66.7], [1177545600000, 65.5], [1177632000000, 65.5], [1177718400000, 65.5], [1177804800000, 65.5], [1177891200000, 61.6], [1177977600000, 62.7], [1178064000000, 62.7], [1178150400000, 63.8], [1178236800000, 64.4], [1178323200000, 64.4], [1178409600000, 64.4], [1178496000000, 63.8], [1178582400000, 63.3], [1178668800000, 63.8], [1178755200000, 59.3], [1178841600000, 61.6], [1178928000000, 61.6], [1179014400000, 61.6], [1179100800000, 59.9], [1179187200000, 56.5], [1179273600000, 60.5], [1179360000000, 57.6], [1179446400000, 60.5], [1179532800000, 60.5], [1179619200000, 60.5], [1179705600000, 61.6], [1179792000000, 62.1], [1179878400000, 59.9], [1179964800000, 57.6], [1180051200000, 58.8], [1180137600000, 58.8], [1180224000000, 58.8], [1180310400000, 58.8], [1180396800000, 59.9], [1180483200000, 63.8], [1180569600000, 63.8], [1180656000000, 67.2], [1180742400000, 67.2], [1180828800000, 67.2], [1180915200000, 67.8], [1181001600000, 63.3], [1181088000000, 59.9], [1181174400000, 47.5], [1181260800000, 57.1], [1181347200000, 57.1], [1181433600000, 57.1], [1181520000000, 56.5], [1181606400000, 46.9], [1181692800000, 57.1], [1181779200000, 57.6], [1181865600000, 61.6], [1181952000000, 61.6], [1182038400000, 61.6], [1182124800000, 58.8], [1182211200000, 58.2], [1182297600000, 54.2], [1182384000000, 56.5], [1182470400000, 49.7], [1182556800000, 49.7], [1182643200000, 49.7], [1182729600000, 46.9], [1182816000000, 46.3], [1182902400000, 51.4], [1182988800000, 50.3], [1183075200000, 48.0], [1183161600000, 48.0], [1183248000000, 48.0], [1183334400000, 55.4], [1183420800000, 55.9], [1183507200000, 55.9], [1183593600000, 57.6], [1183680000000, 59.3], [1183766400000, 59.3], [1183852800000, 59.3], [1183939200000, 57.1], [1184025600000, 49.2], [1184112000000, 53.7], [1184198400000, 62.1], [1184284800000, 61.6], [1184371200000, 61.6], [1184457600000, 61.6], [1184544000000, 61.6], [1184630400000, 59.9], [1184716800000, 57.1], [1184803200000, 59.3], [1184889600000, 53.1], [1184976000000, 53.1], [1185062400000, 53.1], [1185148800000, 55.9], [1185235200000, 48.0], [1185321600000, 48.6], [1185408000000, 37.9], [1185494400000, 31.1], [1185580800000, 31.1], [1185667200000, 31.1], [1185753600000, 35.6], [1185840000000, 32.2], [1185926400000, 33.3], [1186012800000, 40.7], [1186099200000, 31.1], [1186185600000, 31.1], [1186272000000, 31.1], [1186358400000, 38.4], [1186444800000, 42.9], [1186531200000, 50.3], [1186617600000, 36.7], [1186704000000, 39.0], [1186790400000, 39.0], [1186876800000, 39.0], [1186963200000, 38.4], [1187049600000, 30.5], [1187136000000, 22.6], [1187222400000, 23.7], [1187308800000, 32.8], [1187395200000, 32.8], [1187481600000, 32.8], [1187568000000, 31.6], [1187654400000, 33.9], [1187740800000, 39.0], [1187827200000, 36.2], [1187913600000, 42.4], [1188000000000, 42.4], [1188086400000, 42.4], [1188172800000, 36.2], [1188259200000, 27.7], [1188345600000, 37.9], [1188432000000, 37.3], [1188518400000, 41.8], [1188604800000, 41.8], [1188691200000, 41.8], [1188777600000, 41.8], [1188864000000, 49.7], [1188950400000, 40.1], [1189036800000, 44.6], [1189123200000, 33.9], [1189209600000, 33.9], [1189296000000, 33.9], [1189382400000, 35.0], [1189468800000, 40.7], [1189555200000, 40.1], [1189641600000, 45.8], [1189728000000, 45.8], [1189814400000, 45.8], [1189900800000, 45.8], [1189987200000, 40.1], [1190073600000, 57.1], [1190160000000, 55.9], [1190246400000, 52.5], [1190332800000, 54.8], [1190419200000, 54.8], [1190505600000, 54.8], [1190592000000, 52.0], [1190678400000, 52.5], [1190764800000, 54.2], [1190851200000, 54.8], [1190937600000, 53.1], [1191024000000, 53.1], [1191110400000, 53.1], [1191196800000, 60.5], [1191283200000, 62.1], [1191369600000, 59.3], [1191456000000, 59.3], [1191542400000, 62.7], [1191628800000, 62.7], [1191715200000, 62.7], [1191801600000, 61.6], [1191888000000, 65.5], [1191974400000, 63.8], [1192060800000, 62.1], [1192147200000, 63.3], [1192233600000, 63.3], [1192320000000, 63.3], [1192406400000, 61.6], [1192492800000, 58.2], [1192579200000, 59.3], [1192665600000, 56.5], [1192752000000, 44.1], [1192838400000, 44.1], [1192924800000, 44.1], [1193011200000, 46.3], [1193097600000, 49.7], [1193184000000, 46.3], [1193270400000, 45.2], [1193356800000, 50.8], [1193443200000, 50.8], [1193529600000, 50.8], [1193616000000, 50.8], [1193702400000, 51.4], [1193788800000, 54.8], [1193875200000, 48.0], [1193961600000, 46.9], [1194048000000, 46.9], [1194134400000, 46.9], [1194220800000, 48.0], [1194307200000, 50.3], [1194393600000, 41.2], [1194480000000, 39.0], [1194566400000, 35.0], [1194652800000, 35.0], [1194739200000, 35.0], [1194825600000, 33.9], [1194912000000, 44.1], [1194998400000, 39.0], [1195084800000, 35.6], [1195171200000, 37.3], [1195257600000, 37.3], [1195344000000, 37.3], [1195430400000, 33.9], [1195516800000, 35.6], [1195603200000, 28.2], [1195689600000, 28.2], [1195776000000, 33.3], [1195862400000, 33.3], [1195948800000, 33.3], [1196035200000, 27.1], [1196121600000, 31.6], [1196208000000, 39.0], [1196294400000, 41.2], [1196380800000, 42.4], [1196467200000, 42.4], [1196553600000, 42.4], [1196640000000, 40.7], [1196726400000, 40.1], [1196812800000, 42.4], [1196899200000, 47.5], [1196985600000, 47.5], [1197072000000, 47.5], [1197158400000, 47.5], [1197244800000, 51.4], [1197331200000, 42.9], [1197417600000, 46.3], [1197504000000, 46.9], [1197590400000, 40.7], [1197676800000, 40.7], [1197763200000, 40.7], [1197849600000, 39.0], [1197936000000, 39.5], [1198022400000, 38.4], [1198108800000, 39.5], [1198195200000, 44.6], [1198281600000, 44.6], [1198368000000, 44.6], [1198454400000, 48.6], [1198540800000, 48.6], [1198627200000, 46.9], [1198713600000, 41.2], [1198800000000, 41.2], [1198886400000, 41.2], [1198972800000, 41.2], [1199059200000, 40.7], [1199145600000, 40.7], [1199232000000, 37.3], [1199318400000, 37.3], [1199404800000, 32.2], [1199491200000, 32.2], [1199577600000, 32.2], [1199664000000, 34.5], [1199750400000, 28.2], [1199836800000, 29.9], [1199923200000, 34.5], [1200009600000, 27.7], [1200096000000, 27.7], [1200182400000, 27.7], [1200268800000, 29.4], [1200355200000, 22.0], [1200441600000, 19.8], [1200528000000, 15.3], [1200614400000, 13.6], [1200700800000, 13.6], [1200787200000, 13.6], [1200873600000, 13.6], [1200960000000, 10.2], [1201046400000, 15.3], [1201132800000, 18.1], [1201219200000, 14.1], [1201305600000, 14.1], [1201392000000, 14.1], [1201478400000, 19.2], [1201564800000, 17.5], [1201651200000, 18.1], [1201737600000, 22.0], [1201824000000, 31.6], [1201910400000, 31.6], [1201996800000, 31.6], [1202083200000, 25.4], [1202169600000, 14.7], [1202256000000, 13.0], [1202342400000, 17.5], [1202428800000, 15.3], [1202515200000, 15.3], [1202601600000, 15.3], [1202688000000, 16.4], [1202774400000, 17.5], [1202860800000, 24.3], [1202947200000, 18.1], [1203033600000, 18.6], [1203120000000, 18.6], [1203206400000, 18.6], [1203292800000, 18.6], [1203379200000, 15.8], [1203465600000, 20.3], [1203552000000, 15.8], [1203638400000, 19.2], [1203724800000, 19.2], [1203811200000, 19.2], [1203897600000, 26.0], [1203984000000, 31.6], [1204070400000, 28.2], [1204156800000, 23.7], [1204243200000, 16.9], [1204329600000, 16.9], [1204416000000, 16.9], [1204502400000, 16.9], [1204588800000, 18.1], [1204675200000, 21.5], [1204761600000, 14.1], [1204848000000, 13.0], [1204934400000, 13.0], [1205020800000, 13.0], [1205107200000, 10.7], [1205193600000, 16.9], [1205280000000, 16.9], [1205366400000, 18.1], [1205452800000, 15.3], [1205539200000, 15.3], [1205625600000, 15.3], [1205712000000, 14.7], [1205798400000, 23.2], [1205884800000, 17.5], [1205971200000, 23.7], [1206057600000, 23.7], [1206144000000, 23.7], [1206230400000, 23.7], [1206316800000, 32.2], [1206403200000, 31.6], [1206489600000, 28.8], [1206576000000, 26.6], [1206662400000, 24.3], [1206748800000, 24.3], [1206835200000, 24.3], [1206921600000, 27.1], [1207008000000, 42.4], [1207094400000, 40.7], [1207180800000, 41.2], [1207267200000, 43.5], [1207353600000, 43.5], [1207440000000, 43.5], [1207526400000, 42.9], [1207612800000, 41.2], [1207699200000, 36.2], [1207785600000, 39.5], [1207872000000, 29.4], [1207958400000, 29.4], [1208044800000, 29.4], [1208131200000, 26.6], [1208217600000, 28.8], [1208304000000, 41.2], [1208390400000, 39.5], [1208476800000, 48.0], [1208563200000, 48.0], [1208649600000, 48.0], [1208736000000, 48.0], [1208822400000, 39.5], [1208908800000, 42.4], [1208995200000, 48.6], [1209081600000, 48.6], [1209168000000, 48.6], [1209254400000, 48.6], [1209340800000, 50.3], [1209427200000, 52.0], [1209513600000, 47.5], [1209600000000, 56.5], [1209686400000, 57.1], [1209772800000, 57.1], [1209859200000, 57.1], [1209945600000, 53.1], [1210032000000, 52.5], [1210118400000, 46.3], [1210204800000, 45.8], [1210291200000, 45.8], [1210377600000, 45.8], [1210464000000, 45.8], [1210550400000, 50.8], [1210636800000, 50.3], [1210723200000, 55.9], [1210809600000, 56.5], [1210896000000, 56.5], [1210982400000, 56.5], [1211068800000, 56.5], [1211155200000, 56.5], [1211241600000, 53.1], [1211328000000, 41.8], [1211414400000, 44.1], [1211500800000, 39.5], [1211587200000, 39.5], [1211673600000, 39.5], [1211760000000, 39.5], [1211846400000, 44.6], [1211932800000, 44.6], [1212019200000, 49.7], [1212105600000, 49.7], [1212192000000, 49.7], [1212278400000, 49.7], [1212364800000, 44.6], [1212451200000, 42.4], [1212537600000, 44.6], [1212624000000, 52.0], [1212710400000, 42.4], [1212796800000, 42.4], [1212883200000, 42.4], [1212969600000, 40.1], [1213056000000, 39.0], [1213142400000, 27.1], [1213228800000, 33.9], [1213315200000, 40.1], [1213401600000, 40.1], [1213488000000, 40.1], [1213574400000, 41.2], [1213660800000, 36.7], [1213747200000, 32.2], [1213833600000, 35.0], [1213920000000, 28.8], [1214006400000, 28.8], [1214092800000, 28.8], [1214179200000, 27.7], [1214265600000, 24.9], [1214352000000, 30.5], [1214438400000, 20.3], [1214524800000, 19.8], [1214611200000, 19.8], [1214697600000, 19.8], [1214784000000, 18.1], [1214870400000, 22.0], [1214956800000, 19.2], [1215043200000, 19.8], [1215129600000, 19.8], [1215216000000, 19.8], [1215302400000, 19.8], [1215388800000, 18.6], [1215475200000, 24.3], [1215561600000, 20.3], [1215648000000, 21.5], [1215734400000, 19.2], [1215820800000, 19.2], [1215907200000, 19.2], [1215993600000, 18.6], [1216080000000, 18.1], [1216166400000, 22.6], [1216252800000, 28.2], [1216339200000, 27.7], [1216425600000, 27.7], [1216512000000, 27.7], [1216598400000, 24.3], [1216684800000, 27.7], [1216771200000, 28.8], [1216857600000, 22.6], [1216944000000, 22.0], [1217030400000, 22.0], [1217116800000, 22.0], [1217203200000, 20.9], [1217289600000, 27.1], [1217376000000, 29.9], [1217462400000, 27.7], [1217548800000, 25.4], [1217635200000, 25.4], [1217721600000, 25.4], [1217808000000, 26.6], [1217894400000, 37.9], [1217980800000, 39.0], [1218067200000, 33.9], [1218153600000, 44.1], [1218240000000, 44.1], [1218326400000, 44.1], [1218412800000, 47.5], [1218499200000, 45.2], [1218585600000, 41.2], [1218672000000, 44.6], [1218758400000, 45.8], [1218844800000, 45.8], [1218931200000, 45.8], [1219017600000, 39.0], [1219104000000, 35.0], [1219190400000, 34.5], [1219276800000, 36.7], [1219363200000, 39.0], [1219449600000, 39.0], [1219536000000, 39.0], [1219622400000, 35.0], [1219708800000, 36.7], [1219795200000, 36.2], [1219881600000, 42.9], [1219968000000, 36.7], [1220054400000, 36.7], [1220140800000, 36.7], [1220227200000, 36.7], [1220313600000, 36.2], [1220400000000, 32.8], [1220486400000, 23.2], [1220572800000, 23.7], [1220659200000, 23.7], [1220745600000, 23.7], [1220832000000, 31.6], [1220918400000, 26.0], [1221004800000, 26.6], [1221091200000, 32.2], [1221177600000, 34.5], [1221264000000, 34.5], [1221350400000, 34.5], [1221436800000, 22.6], [1221523200000, 27.1], [1221609600000, 16.4], [1221696000000, 26.6], [1221782400000, 35.0], [1221868800000, 35.0], [1221955200000, 35.0], [1222041600000, 22.0], [1222128000000, 18.1], [1222214400000, 19.2], [1222300800000, 22.6], [1222387200000, 25.4], [1222473600000, 25.4], [1222560000000, 25.4], [1222646400000, 13.0], [1222732800000, 19.2], [1222819200000, 19.2], [1222905600000, 14.7], [1222992000000, 13.6], [1223078400000, 13.6], [1223164800000, 13.6], [1223251200000, 7.9], [1223337600000, 2.8], [1223424000000, 2.8], [1223510400000, 0.6], [1223596800000, 2.3], [1223683200000, 2.3], [1223769600000, 2.3], [1223856000000, 5.1], [1223942400000, 2.8], [1224028800000, 1.7], [1224115200000, 2.8], [1224201600000, 2.3], [1224288000000, 2.3], [1224374400000, 2.3], [1224460800000, 2.8], [1224547200000, 1.7], [1224633600000, 1.1], [1224720000000, 1.7], [1224806400000, 1.7], [1224892800000, 1.7], [1224979200000, 1.7], [1225065600000, 1.7], [1225152000000, 2.8], [1225238400000, 2.8], [1225324800000, 3.4], [1225411200000, 5.6], [1225497600000, 5.6], [1225584000000, 5.6], [1225670400000, 6.8], [1225756800000, 9.6], [1225843200000, 4.5], [1225929600000, 3.4], [1226016000000, 4.5], [1226102400000, 4.5], [1226188800000, 4.5], [1226275200000, 3.4], [1226361600000, 2.8], [1226448000000, 1.7], [1226534400000, 4.0], [1226620800000, 2.3], [1226707200000, 2.3], [1226793600000, 2.3], [1226880000000, 2.3], [1226966400000, 3.4], [1227052800000, 1.7], [1227139200000, 0.6], [1227225600000, 1.1], [1227312000000, 1.1], [1227398400000, 1.1], [1227484800000, 2.8], [1227571200000, 2.8], [1227657600000, 6.8], [1227744000000, 6.8], [1227830400000, 7.9], [1227916800000, 7.9], [1228003200000, 7.9], [1228089600000, 1.1], [1228176000000, 2.8], [1228262400000, 4.5], [1228348800000, 4.0], [1228435200000, 8.5], [1228521600000, 8.5], [1228608000000, 8.5], [1228694400000, 10.2], [1228780800000, 8.5], [1228867200000, 8.5], [1228953600000, 6.8], [1229040000000, 7.3], [1229126400000, 7.3], [1229212800000, 7.3], [1229299200000, 6.2], [1229385600000, 11.3], [1229472000000, 10.2], [1229558400000, 10.2], [1229644800000, 10.2], [1229731200000, 10.2], [1229817600000, 10.2], [1229904000000, 9.0], [1229990400000, 7.3], [1230076800000, 7.3], [1230163200000, 7.3], [1230249600000, 8.5], [1230336000000, 8.5], [1230422400000, 8.5], [1230508800000, 7.3], [1230595200000, 10.7], [1230681600000, 14.1], [1230768000000, 14.1], [1230854400000, 18.1], [1230940800000, 18.1], [1231027200000, 18.1], [1231113600000, 16.4], [1231200000000, 18.1], [1231286400000, 11.9], [1231372800000, 14.1], [1231459200000, 8.5], [1231545600000, 8.5], [1231632000000, 8.5], [1231718400000, 6.8], [1231804800000, 9.6], [1231891200000, 4.5], [1231977600000, 6.8], [1232064000000, 10.2], [1232150400000, 10.2], [1232236800000, 10.2], [1232323200000, 10.2], [1232409600000, 5.1], [1232496000000, 7.3], [1232582400000, 7.9], [1232668800000, 7.9], [1232755200000, 7.9], [1232841600000, 7.9], [1232928000000, 8.5], [1233014400000, 11.3], [1233100800000, 14.7], [1233187200000, 11.3], [1233273600000, 9.6], [1233360000000, 9.6], [1233446400000, 9.6], [1233532800000, 10.7], [1233619200000, 16.9], [1233705600000, 14.1], [1233792000000, 15.3], [1233878400000, 23.2], [1233964800000, 23.2], [1234051200000, 23.2], [1234137600000, 22.6], [1234224000000, 11.9], [1234310400000, 14.1], [1234396800000, 15.3], [1234483200000, 14.1], [1234569600000, 14.1], [1234656000000, 14.1], [1234742400000, 14.1], [1234828800000, 7.3], [1234915200000, 8.5], [1235001600000, 8.5], [1235088000000, 8.5], [1235174400000, 8.5], [1235260800000, 8.5], [1235347200000, 4.5], [1235433600000, 9.0], [1235520000000, 7.3], [1235606400000, 5.1], [1235692800000, 5.6], [1235779200000, 5.6], [1235865600000, 5.6], [1235952000000, 4.0], [1236038400000, 3.4], [1236124800000, 4.5], [1236211200000, 4.0], [1236297600000, 4.0], [1236384000000, 4.0], [1236470400000, 4.0], [1236556800000, 4.0], [1236643200000, 6.2], [1236729600000, 7.9], [1236816000000, 9.6], [1236902400000, 10.7], [1236988800000, 10.7], [1237075200000, 10.7], [1237161600000, 9.0], [1237248000000, 16.4], [1237334400000, 20.9], [1237420800000, 16.9], [1237507200000, 14.7], [1237593600000, 14.7], [1237680000000, 14.7], [1237766400000, 31.6], [1237852800000, 23.7], [1237939200000, 25.4], [1238025600000, 36.2], [1238112000000, 27.1], [1238198400000, 27.1], [1238284800000, 27.1], [1238371200000, 19.2], [1238457600000, 25.4], [1238544000000, 28.2], [1238630400000, 38.4], [1238716800000, 39.5], [1238803200000, 39.5], [1238889600000, 39.5], [1238976000000, 37.3], [1239062400000, 29.9], [1239148800000, 35.6], [1239235200000, 41.8], [1239321600000, 41.8], [1239408000000, 41.8], [1239494400000, 41.8], [1239580800000, 42.9], [1239667200000, 37.9], [1239753600000, 38.4], [1239840000000, 45.8], [1239926400000, 47.5], [1240012800000, 47.5], [1240099200000, 47.5], [1240185600000, 34.5], [1240272000000, 37.9], [1240358400000, 38.4], [1240444800000, 41.8], [1240531200000, 44.1], [1240617600000, 44.1], [1240704000000, 44.1], [1240790400000, 42.4], [1240876800000, 43.5], [1240963200000, 46.9], [1241049600000, 50.8], [1241136000000, 52.0], [1241222400000, 52.0], [1241308800000, 52.0], [1241395200000, 58.8], [1241481600000, 58.2], [1241568000000, 60.5], [1241654400000, 58.2], [1241740800000, 61.0], [1241827200000, 61.0], [1241913600000, 61.0], [1242000000000, 57.6], [1242086400000, 61.0], [1242172800000, 49.2], [1242259200000, 52.0], [1242345600000, 49.7], [1242432000000, 49.7], [1242518400000, 49.7], [1242604800000, 57.6], [1242691200000, 57.1], [1242777600000, 61.0], [1242864000000, 52.5], [1242950400000, 52.5], [1243036800000, 52.5], [1243123200000, 52.5], [1243209600000, 52.5], [1243296000000, 63.3], [1243382400000, 57.6], [1243468800000, 58.8], [1243555200000, 64.4], [1243641600000, 64.4], [1243728000000, 64.4], [1243814400000, 71.2], [1243900800000, 72.3], [1243987200000, 71.2], [1244073600000, 70.6], [1244160000000, 69.5], [1244246400000, 69.5], [1244332800000, 69.5], [1244419200000, 66.7], [1244505600000, 67.2], [1244592000000, 66.1], [1244678400000, 66.1], [1244764800000, 67.2], [1244851200000, 67.2], [1244937600000, 67.2], [1245024000000, 59.9], [1245110400000, 54.2], [1245196800000, 56.5], [1245283200000, 62.1], [1245369600000, 63.3], [1245456000000, 63.3], [1245542400000, 63.3], [1245628800000, 50.3], [1245715200000, 50.8], [1245801600000, 54.8], [1245888000000, 62.1], [1245974400000, 62.7], [1246060800000, 62.7], [1246147200000, 62.7], [1246233600000, 65.0], [1246320000000, 62.7], [1246406400000, 65.5], [1246492800000, 49.7], [1246579200000, 49.7], [1246665600000, 49.7], [1246752000000, 49.7], [1246838400000, 53.1], [1246924800000, 40.1], [1247011200000, 34.5], [1247097600000, 39.0], [1247184000000, 37.9], [1247270400000, 37.9], [1247356800000, 37.9], [1247443200000, 53.7], [1247529600000, 55.9], [1247616000000, 61.6], [1247702400000, 65.0], [1247788800000, 62.7], [1247875200000, 62.7], [1247961600000, 62.7], [1248048000000, 65.5], [1248134400000, 67.8], [1248220800000, 65.5], [1248307200000, 68.4], [1248393600000, 70.1], [1248480000000, 70.1], [1248566400000, 70.1], [1248652800000, 70.6], [1248739200000, 71.2], [1248825600000, 68.9], [1248912000000, 70.6], [1248998400000, 71.2], [1249084800000, 71.2], [1249171200000, 71.2], [1249257600000, 72.9], [1249344000000, 72.9], [1249430400000, 72.9], [1249516800000, 71.2], [1249603200000, 72.3], [1249689600000, 72.3], [1249776000000, 72.3], [1249862400000, 72.3], [1249948800000, 70.6], [1250035200000, 71.2], [1250121600000, 72.3], [1250208000000, 72.9], [1250294400000, 72.9], [1250380800000, 72.9], [1250467200000, 68.9], [1250553600000, 68.4], [1250640000000, 71.8], [1250726400000, 72.9], [1250812800000, 76.3], [1250899200000, 76.3], [1250985600000, 76.3], [1251072000000, 76.3], [1251158400000, 77.4], [1251244800000, 78.0], [1251331200000, 76.8], [1251417600000, 76.8], [1251504000000, 76.8], [1251590400000, 76.8], [1251676800000, 75.1], [1251763200000, 71.2], [1251849600000, 68.9], [1251936000000, 69.5], [1252022400000, 72.3], [1252108800000, 72.3], [1252195200000, 72.3], [1252281600000, 72.3], [1252368000000, 74.6], [1252454400000, 75.1], [1252540800000, 74.6], [1252627200000, 72.9], [1252713600000, 72.9], [1252800000000, 72.9], [1252886400000, 75.1], [1252972800000, 72.3], [1253059200000, 78.0], [1253145600000, 76.3], [1253232000000, 77.4], [1253318400000, 77.4], [1253404800000, 77.4], [1253491200000, 76.8], [1253577600000, 75.7], [1253664000000, 74.6], [1253750400000, 75.1], [1253836800000, 74.0], [1253923200000, 74.0], [1254009600000, 74.0], [1254096000000, 76.3], [1254182400000, 76.3], [1254268800000, 76.3], [1254355200000, 70.1], [1254441600000, 67.2], [1254528000000, 67.2], [1254614400000, 67.2], [1254700800000, 68.4], [1254787200000, 68.9], [1254873600000, 68.9], [1254960000000, 71.8], [1255046400000, 72.9], [1255132800000, 72.9], [1255219200000, 72.9], [1255305600000, 72.9], [1255392000000, 72.3], [1255478400000, 74.6], [1255564800000, 75.1], [1255651200000, 75.1], [1255737600000, 75.1], [1255824000000, 75.1], [1255910400000, 76.8], [1255996800000, 73.4], [1256083200000, 72.3], [1256169600000, 72.3], [1256256000000, 71.8], [1256342400000, 71.8], [1256428800000, 71.8], [1256515200000, 68.4], [1256601600000, 65.0], [1256688000000, 60.5], [1256774400000, 67.2], [1256860800000, 58.8], [1256947200000, 58.8], [1257033600000, 58.8], [1257120000000, 61.6], [1257206400000, 60.5], [1257292800000, 62.1], [1257379200000, 67.2], [1257465600000, 68.4], [1257552000000, 68.4], [1257638400000, 68.4], [1257724800000, 74.0], [1257811200000, 71.8], [1257897600000, 74.0], [1257984000000, 72.3], [1258070400000, 73.4], [1258156800000, 73.4], [1258243200000, 73.4], [1258329600000, 74.6], [1258416000000, 74.6], [1258502400000, 74.6], [1258588800000, 71.2], [1258675200000, 70.1], [1258761600000, 70.1], [1258848000000, 70.1], [1258934400000, 72.3], [1259020800000, 72.9], [1259107200000, 74.0], [1259193600000, 74.0], [1259280000000, 67.8], [1259366400000, 67.8], [1259452800000, 67.8], [1259539200000, 70.1], [1259625600000, 74.0], [1259712000000, 75.7], [1259798400000, 70.6], [1259884800000, 75.1], [1259971200000, 75.1], [1260057600000, 75.1], [1260144000000, 74.6], [1260230400000, 73.4], [1260316800000, 72.3], [1260403200000, 71.8], [1260489600000, 73.4], [1260576000000, 73.4], [1260662400000, 73.4], [1260748800000, 73.4], [1260835200000, 70.6], [1260921600000, 72.9], [1261008000000, 70.6], [1261094400000, 71.2], [1261180800000, 71.2], [1261267200000, 71.2], [1261353600000, 73.4], [1261440000000, 73.4], [1261526400000, 72.9], [1261612800000, 72.9], [1261699200000, 72.9], [1261785600000, 72.9], [1261872000000, 72.9], [1261958400000, 72.9], [1262044800000, 73.4], [1262131200000, 74.0], [1262217600000, 71.8], [1262304000000, 71.8], [1262390400000, 71.8], [1262476800000, 71.8], [1262563200000, 75.1], [1262649600000, 75.1], [1262736000000, 75.7], [1262822400000, 75.1], [1262908800000, 75.7], [1262995200000, 75.7], [1263081600000, 75.7], [1263168000000, 75.1], [1263254400000, 74.0], [1263340800000, 75.1], [1263427200000, 74.0], [1263513600000, 72.3], [1263600000000, 72.3], [1263686400000, 72.3], [1263772800000, 72.3], [1263859200000, 75.1], [1263945600000, 72.9], [1264032000000, 67.2], [1264118400000, 57.6], [1264204800000, 57.6], [1264291200000, 57.6], [1264377600000, 59.9], [1264464000000, 57.6], [1264550400000, 60.5], [1264636800000, 55.4], [1264723200000, 49.2], [1264809600000, 49.2], [1264896000000, 49.2], [1264982400000, 58.8], [1265068800000, 61.0], [1265155200000, 59.9], [1265241600000, 44.6], [1265328000000, 46.9], [1265414400000, 46.9], [1265500800000, 46.9], [1265587200000, 39.5], [1265673600000, 48.6], [1265760000000, 45.8], [1265846400000, 52.5], [1265932800000, 50.3], [1266019200000, 50.3], [1266105600000, 50.3], [1266192000000, 50.3], [1266278400000, 60.5], [1266364800000, 63.3], [1266451200000, 63.3], [1266537600000, 63.8], [1266624000000, 63.8], [1266710400000, 63.8], [1266796800000, 65.0], [1266883200000, 62.1], [1266969600000, 63.8], [1267056000000, 63.8], [1267142400000, 63.3], [1267228800000, 63.3], [1267315200000, 63.3], [1267401600000, 66.1], [1267488000000, 66.1], [1267574400000, 66.7], [1267660800000, 69.5], [1267747200000, 72.3], [1267833600000, 72.3], [1267920000000, 72.3], [1268006400000, 72.3], [1268092800000, 71.8], [1268179200000, 72.3], [1268265600000, 71.8], [1268352000000, 71.8], [1268438400000, 71.8], [1268524800000, 71.8], [1268611200000, 70.6], [1268697600000, 73.4], [1268784000000, 74.6], [1268870400000, 75.1], [1268956800000, 75.1], [1269043200000, 75.1], [1269129600000, 75.1], [1269216000000, 75.1], [1269302400000, 76.3], [1269388800000, 76.3], [1269475200000, 75.1], [1269561600000, 74.0], [1269648000000, 74.0], [1269734400000, 74.0], [1269820800000, 75.1], [1269907200000, 74.6], [1269993600000, 73.4], [1270080000000, 74.6], [1270166400000, 74.6], [1270252800000, 74.6], [1270339200000, 74.6], [1270425600000, 76.8], [1270512000000, 77.4], [1270598400000, 74.6], [1270684800000, 75.7], [1270771200000, 75.7], [1270857600000, 75.7], [1270944000000, 75.7], [1271030400000, 75.7], [1271116800000, 76.8], [1271203200000, 75.1], [1271289600000, 73.4], [1271376000000, 69.5], [1271462400000, 69.5], [1271548800000, 69.5], [1271635200000, 70.6], [1271721600000, 75.1], [1271808000000, 73.4], [1271894400000, 70.6], [1271980800000, 71.8], [1272067200000, 71.8], [1272153600000, 71.8], [1272240000000, 68.9], [1272326400000, 63.8], [1272412800000, 65.5], [1272499200000, 69.5], [1272585600000, 64.4], [1272672000000, 64.4], [1272758400000, 64.4], [1272844800000, 66.7], [1272931200000, 62.7], [1273017600000, 59.9], [1273104000000, 46.9], [1273190400000, 34.5], [1273276800000, 34.5], [1273363200000, 34.5], [1273449600000, 54.8], [1273536000000, 53.7], [1273622400000, 61.0], [1273708800000, 54.8], [1273795200000, 48.6], [1273881600000, 48.6], [1273968000000, 48.6], [1274054400000, 50.3], [1274140800000, 42.4], [1274227200000, 42.4], [1274313600000, 22.0], [1274400000000, 26.6], [1274486400000, 26.6], [1274572800000, 26.6], [1274659200000, 22.0], [1274745600000, 23.7], [1274832000000, 24.3], [1274918400000, 41.2], [1275004800000, 35.0], [1275091200000, 35.0], [1275177600000, 35.0], [1275264000000, 35.0], [1275350400000, 24.3], [1275436800000, 40.1], [1275523200000, 41.2], [1275609600000, 21.5], [1275696000000, 21.5], [1275782400000, 21.5], [1275868800000, 16.4], [1275955200000, 22.6], [1276041600000, 17.5], [1276128000000, 32.8], [1276214400000, 36.2], [1276300800000, 36.2], [1276387200000, 36.2], [1276473600000, 35.0], [1276560000000, 49.2], [1276646400000, 46.9], [1276732800000, 49.2], [1276819200000, 49.7], [1276905600000, 49.7], [1276992000000, 49.7], [1277078400000, 48.0], [1277164800000, 39.5], [1277251200000, 37.3], [1277337600000, 29.9], [1277424000000, 32.2], [1277510400000, 32.2], [1277596800000, 32.2], [1277683200000, 32.8], [1277769600000, 20.9], [1277856000000, 14.1], [1277942400000, 15.3], [1278028800000, 11.9], [1278115200000, 11.9], [1278201600000, 11.9], [1278288000000, 11.9], [1278374400000, 14.1], [1278460800000, 27.7], [1278547200000, 35.0], [1278633600000, 36.7], [1278720000000, 36.7], [1278806400000, 36.7], [1278892800000, 36.2], [1278979200000, 45.8], [1279065600000, 44.6], [1279152000000, 43.5], [1279238400000, 29.9], [1279324800000, 29.9], [1279411200000, 29.9], [1279497600000, 33.3], [1279584000000, 36.7], [1279670400000, 32.8], [1279756800000, 46.9], [1279843200000, 48.6], [1279929600000, 48.6], [1280016000000, 48.6], [1280102400000, 55.4], [1280188800000, 52.0], [1280275200000, 49.7], [1280361600000, 48.6], [1280448000000, 49.7], [1280534400000, 49.7], [1280620800000, 49.7], [1280707200000, 58.2], [1280793600000, 54.8], [1280880000000, 60.5], [1280966400000, 59.3], [1281052800000, 57.6], [1281139200000, 57.6], [1281225600000, 57.6], [1281312000000, 60.5], [1281398400000, 54.2], [1281484800000, 39.0], [1281571200000, 35.6], [1281657600000, 33.9], [1281744000000, 33.9], [1281830400000, 33.9], [1281916800000, 33.9], [1282003200000, 40.7], [1282089600000, 43.5], [1282176000000, 31.1], [1282262400000, 32.8], [1282348800000, 32.8], [1282435200000, 32.8], [1282521600000, 29.9], [1282608000000, 27.1], [1282694400000, 27.7], [1282780800000, 25.4], [1282867200000, 31.6], [1282953600000, 31.6], [1283040000000, 31.6], [1283126400000, 24.9], [1283212800000, 28.2], [1283299200000, 36.2], [1283385600000, 41.8], [1283472000000, 49.2], [1283558400000, 49.2], [1283644800000, 49.2], [1283731200000, 49.2], [1283817600000, 41.2], [1283904000000, 45.2], [1283990400000, 49.7], [1284076800000, 52.0], [1284163200000, 52.0], [1284249600000, 52.0], [1284336000000, 55.9], [1284422400000, 57.6], [1284508800000, 59.9], [1284595200000, 58.8], [1284681600000, 60.5], [1284768000000, 60.5], [1284854400000, 60.5], [1284940800000, 65.5], [1285027200000, 65.0], [1285113600000, 62.1], [1285200000000, 60.5], [1285286400000, 67.8], [1285372800000, 67.8], [1285459200000, 67.8], [1285545600000, 63.3], [1285632000000, 66.1], [1285718400000, 64.4], [1285804800000, 63.3], [1285891200000, 63.3], [1285977600000, 63.3], [1286064000000, 63.3], [1286150400000, 61.0], [1286236800000, 68.9], [1286323200000, 66.1], [1286409600000, 66.1], [1286496000000, 66.1], [1286582400000, 66.1], [1286668800000, 66.1], [1286755200000, 66.7], [1286841600000, 67.8], [1286928000000, 68.9], [1287014400000, 67.8], [1287100800000, 67.8], [1287187200000, 67.8], [1287273600000, 67.8], [1287360000000, 70.1], [1287446400000, 67.2], [1287532800000, 68.9], [1287619200000, 69.5], [1287705600000, 70.6], [1287792000000, 70.6], [1287878400000, 70.6], [1287964800000, 71.8], [1288051200000, 71.8], [1288137600000, 72.3], [1288224000000, 72.3], [1288310400000, 71.2], [1288396800000, 71.2], [1288483200000, 71.2], [1288569600000, 70.1], [1288656000000, 72.3], [1288742400000, 72.3], [1288828800000, 76.8], [1288915200000, 78.0], [1289001600000, 78.0], [1289088000000, 78.0], [1289174400000, 76.8], [1289260800000, 74.0], [1289347200000, 74.6], [1289433600000, 72.9], [1289520000000, 68.9], [1289606400000, 68.9], [1289692800000, 68.9], [1289779200000, 68.9], [1289865600000, 62.1], [1289952000000, 61.6], [1290038400000, 66.7], [1290124800000, 66.7], [1290211200000, 66.7], [1290297600000, 66.7], [1290384000000, 63.8], [1290470400000, 60.5], [1290556800000, 64.4], [1290643200000, 64.4], [1290729600000, 61.6], [1290816000000, 61.6], [1290902400000, 61.6], [1290988800000, 61.0], [1291075200000, 55.9], [1291161600000, 66.1], [1291248000000, 70.6], [1291334400000, 71.2], [1291420800000, 71.2], [1291507200000, 71.2], [1291593600000, 70.1], [1291680000000, 69.5], [1291766400000, 70.6], [1291852800000, 70.6], [1291939200000, 72.9], [1292025600000, 72.9], [1292112000000, 72.9], [1292198400000, 72.9], [1292284800000, 72.3], [1292371200000, 72.3], [1292457600000, 72.9], [1292544000000, 72.9], [1292630400000, 72.9], [1292716800000, 72.9], [1292803200000, 73.4], [1292889600000, 75.1], [1292976000000, 76.3], [1293062400000, 76.8], [1293148800000, 76.8], [1293235200000, 76.8], [1293321600000, 76.8], [1293408000000, 76.8], [1293494400000, 76.8], [1293580800000, 76.8], [1293667200000, 76.8], [1293753600000, 76.3], [1293840000000, 76.3], [1293926400000, 76.3], [1294012800000, 78.0], [1294099200000, 76.8], [1294185600000, 78.5], [1294272000000, 77.4], [1294358400000, 78.0], [1294444800000, 78.0], [1294531200000, 78.0], [1294617600000, 76.3], [1294704000000, 77.4], [1294790400000, 79.1], [1294876800000, 75.7], [1294963200000, 77.4], [1295049600000, 77.4], [1295136000000, 77.4], [1295222400000, 77.4], [1295308800000, 76.3], [1295395200000, 75.7], [1295481600000, 78.0], [1295568000000, 77.4], [1295654400000, 77.4], [1295740800000, 77.4], [1295827200000, 78.0], [1295913600000, 78.0], [1296000000000, 78.5], [1296086400000, 77.4], [1296172800000, 72.9], [1296259200000, 72.9], [1296345600000, 72.9], [1296432000000, 71.2], [1296518400000, 76.8], [1296604800000, 74.6], [1296691200000, 76.8], [1296777600000, 76.8], [1296864000000, 76.8], [1296950400000, 76.8], [1297036800000, 77.4], [1297123200000, 78.5], [1297209600000, 76.8], [1297296000000, 76.3], [1297382400000, 76.3], [1297468800000, 76.3], [1297555200000, 76.3], [1297641600000, 75.7], [1297728000000, 76.3], [1297814400000, 76.8], [1297900800000, 77.4], [1297987200000, 76.3], [1298073600000, 76.3], [1298160000000, 76.3], [1298246400000, 76.3], [1298332800000, 72.9], [1298419200000, 70.1], [1298505600000, 71.2], [1298592000000, 72.9], [1298678400000, 72.9], [1298764800000, 72.9], [1298851200000, 74.0], [1298937600000, 67.8], [1299024000000, 68.9], [1299110400000, 75.1], [1299196800000, 74.0], [1299283200000, 74.0], [1299369600000, 74.0], [1299456000000, 71.2], [1299542400000, 73.4], [1299628800000, 74.6], [1299715200000, 67.8], [1299801600000, 69.5], [1299888000000, 69.5], [1299974400000, 69.5], [1300060800000, 66.7], [1300147200000, 61.6], [1300233600000, 50.3], [1300320000000, 56.5], [1300406400000, 61.0], [1300492800000, 61.0], [1300579200000, 61.0], [1300665600000, 64.4], [1300752000000, 63.3], [1300838400000, 62.7], [1300924800000, 69.5], [1301011200000, 67.2], [1301097600000, 67.2], [1301184000000, 67.2], [1301270400000, 66.7], [1301356800000, 68.9], [1301443200000, 70.6], [1301529600000, 72.3], [1301616000000, 71.8], [1301702400000, 71.8], [1301788800000, 71.8], [1301875200000, 70.6], [1301961600000, 70.1], [1302048000000, 74.6], [1302134400000, 72.9], [1302220800000, 72.3], [1302307200000, 72.3], [1302393600000, 72.3], [1302480000000, 71.8], [1302566400000, 72.9], [1302652800000, 71.2], [1302739200000, 73.4], [1302825600000, 74.6], [1302912000000, 74.6], [1302998400000, 74.6], [1303084800000, 68.9], [1303171200000, 72.3], [1303257600000, 76.3], [1303344000000, 75.7], [1303430400000, 75.7], [1303516800000, 75.7], [1303603200000, 75.7], [1303689600000, 75.7], [1303776000000, 76.3], [1303862400000, 78.0], [1303948800000, 78.5], [1304035200000, 76.8], [1304121600000, 76.8], [1304208000000, 76.8], [1304294400000, 76.8], [1304380800000, 76.8], [1304467200000, 75.1], [1304553600000, 74.0], [1304640000000, 75.1], [1304726400000, 75.1], [1304812800000, 75.1], [1304899200000, 75.7], [1304985600000, 75.7], [1305072000000, 75.1], [1305158400000, 75.1], [1305244800000, 70.1], [1305331200000, 70.1], [1305417600000, 70.1], [1305504000000, 68.4], [1305590400000, 68.9], [1305676800000, 70.6], [1305763200000, 70.6], [1305849600000, 68.9], [1305936000000, 68.9], [1306022400000, 68.9], [1306108800000, 66.7], [1306195200000, 62.7], [1306281600000, 66.7], [1306368000000, 67.8], [1306454400000, 67.2], [1306540800000, 67.2], [1306627200000, 67.2], [1306713600000, 67.2], [1306800000000, 71.2], [1306886400000, 62.7], [1306972800000, 61.6], [1307059200000, 55.9], [1307145600000, 55.9], [1307232000000, 55.9], [1307318400000, 52.0], [1307404800000, 52.5], [1307491200000, 50.3], [1307577600000, 51.4], [1307664000000, 45.2], [1307750400000, 45.2], [1307836800000, 45.2], [1307923200000, 44.1], [1308009600000, 49.2], [1308096000000, 41.2], [1308182400000, 40.7], [1308268800000, 42.9], [1308355200000, 42.9], [1308441600000, 42.9], [1308528000000, 46.9], [1308614400000, 55.4], [1308700800000, 50.8], [1308787200000, 52.5], [1308873600000, 42.9], [1308960000000, 42.9], [1309046400000, 42.9], [1309132800000, 49.7], [1309219200000, 58.2], [1309305600000, 62.1], [1309392000000, 64.4], [1309478400000, 70.6], [1309564800000, 70.6], [1309651200000, 70.6], [1309737600000, 70.6], [1309824000000, 67.2], [1309910400000, 67.2], [1309996800000, 71.8], [1310083200000, 67.8], [1310169600000, 67.8], [1310256000000, 67.8], [1310342400000, 63.3], [1310428800000, 61.6], [1310515200000, 61.0], [1310601600000, 58.2], [1310688000000, 58.2], [1310774400000, 58.2], [1310860800000, 58.2], [1310947200000, 52.5], [1311033600000, 59.3], [1311120000000, 58.2], [1311206400000, 63.3], [1311292800000, 60.5], [1311379200000, 60.5], [1311465600000, 60.5], [1311552000000, 57.6], [1311638400000, 53.1], [1311724800000, 44.1], [1311811200000, 42.9], [1311897600000, 40.1], [1311984000000, 40.1], [1312070400000, 40.1], [1312156800000, 37.3], [1312243200000, 26.6], [1312329600000, 28.2], [1312416000000, 13.6], [1312502400000, 13.6], [1312588800000, 13.6], [1312675200000, 13.6], [1312761600000, 5.1], [1312848000000, 11.3], [1312934400000, 5.6], [1313020800000, 13.6], [1313107200000, 14.7], [1313193600000, 14.7], [1313280000000, 14.7], [1313366400000, 19.8], [1313452800000, 16.4], [1313539200000, 17.5], [1313625600000, 11.3], [1313712000000, 9.6], [1313798400000, 9.6], [1313884800000, 9.6], [1313971200000, 10.2], [1314057600000, 18.1], [1314144000000, 22.6], [1314230400000, 16.4], [1314316800000, 23.7], [1314403200000, 23.7], [1314489600000, 23.7], [1314576000000, 28.2], [1314662400000, 32.2], [1314748800000, 31.6], [1314835200000, 29.9], [1314921600000, 22.6], [1315008000000, 22.6], [1315094400000, 22.6], [1315180800000, 22.6], [1315267200000, 22.6], [1315353600000, 29.9], [1315440000000, 28.2], [1315526400000, 17.5], [1315612800000, 17.5], [1315699200000, 17.5], [1315785600000, 21.5], [1315872000000, 26.6], [1315958400000, 32.2], [1316044800000, 37.3], [1316131200000, 42.4], [1316217600000, 42.4], [1316304000000, 42.4], [1316390400000, 38.4], [1316476800000, 37.3], [1316563200000, 29.9], [1316649600000, 21.5], [1316736000000, 24.9], [1316822400000, 24.9], [1316908800000, 24.9], [1316995200000, 27.1], [1317081600000, 30.5], [1317168000000, 23.7], [1317254400000, 25.4], [1317340800000, 18.6], [1317427200000, 18.6], [1317513600000, 18.6], [1317600000000, 13.0], [1317686400000, 16.4], [1317772800000, 19.8], [1317859200000, 27.7], [1317945600000, 27.1], [1318032000000, 27.1], [1318118400000, 27.1], [1318204800000, 38.4], [1318291200000, 38.4], [1318377600000, 41.2], [1318464000000, 41.2], [1318550400000, 47.5], [1318636800000, 47.5], [1318723200000, 47.5], [1318809600000, 39.0], [1318896000000, 44.6], [1318982400000, 42.4], [1319068800000, 43.5], [1319155200000, 50.8], [1319241600000, 50.8], [1319328000000, 50.8], [1319414400000, 61.6], [1319500800000, 53.1], [1319587200000, 57.6], [1319673600000, 68.9], [1319760000000, 70.1], [1319846400000, 70.1], [1319932800000, 70.1], [1320019200000, 59.9], [1320105600000, 47.5], [1320192000000, 52.5], [1320278400000, 61.0], [1320364800000, 59.9], [1320451200000, 59.9], [1320537600000, 59.9], [1320624000000, 61.6], [1320710400000, 66.1], [1320796800000, 52.0], [1320883200000, 55.9], [1320969600000, 63.3], [1321056000000, 63.3], [1321142400000, 63.3], [1321228800000, 61.6], [1321315200000, 63.8], [1321401600000, 59.3], [1321488000000, 42.9], [1321574400000, 44.1], [1321660800000, 44.1], [1321747200000, 44.1], [1321833600000, 32.8], [1321920000000, 30.5], [1322006400000, 23.7], [1322092800000, 23.7], [1322179200000, 25.4], [1322265600000, 25.4], [1322352000000, 25.4], [1322438400000, 36.2], [1322524800000, 36.7], [1322611200000, 58.8], [1322697600000, 58.8], [1322784000000, 57.1], [1322870400000, 57.1], [1322956800000, 57.1], [1323043200000, 61.6], [1323129600000, 62.7], [1323216000000, 62.7], [1323302400000, 53.7], [1323388800000, 59.9], [1323475200000, 59.9], [1323561600000, 59.9], [1323648000000, 54.8], [1323734400000, 49.7], [1323820800000, 44.6], [1323907200000, 44.6], [1323993600000, 47.5], [1324080000000, 47.5], [1324166400000, 47.5], [1324252800000, 41.8], [1324339200000, 53.1], [1324425600000, 53.1], [1324512000000, 55.9], [1324598400000, 61.0], [1324684800000, 61.0], [1324771200000, 61.0], [1324857600000, 61.0], [1324944000000, 60.5], [1325030400000, 56.5], [1325116800000, 60.5], [1325203200000, 57.6], [1325289600000, 57.6], [1325376000000, 57.6], [1325462400000, 57.6], [1325548800000, 62.7], [1325635200000, 62.1], [1325721600000, 64.4], [1325808000000, 63.3], [1325894400000, 63.3], [1325980800000, 63.3], [1326067200000, 64.4], [1326153600000, 67.8], [1326240000000, 67.8], [1326326400000, 68.4], [1326412800000, 65.0], [1326499200000, 65.0], [1326585600000, 65.0], [1326672000000, 65.0], [1326758400000, 66.7], [1326844800000, 70.6], [1326931200000, 72.3], [1327017600000, 71.2], [1327104000000, 71.2], [1327190400000, 71.2], [1327276800000, 71.8], [1327363200000, 73.4], [1327449600000, 74.0], [1327536000000, 71.8], [1327622400000, 72.3], [1327708800000, 72.3], [1327795200000, 72.3], [1327881600000, 72.3], [1327968000000, 72.9], [1328054400000, 74.6], [1328140800000, 76.3], [1328227200000, 78.0], [1328313600000, 78.0], [1328400000000, 78.0], [1328486400000, 79.1], [1328572800000, 78.5], [1328659200000, 77.4], [1328745600000, 78.5], [1328832000000, 78.5], [1328918400000, 78.5], [1329004800000, 78.5], [1329091200000, 78.0], [1329177600000, 78.5], [1329264000000, 78.0], [1329350400000, 79.1], [1329436800000, 80.2], [1329523200000, 80.2], [1329609600000, 80.2], [1329696000000, 80.2], [1329782400000, 78.5], [1329868800000, 79.1], [1329955200000, 78.5], [1330041600000, 79.1], [1330128000000, 79.1], [1330214400000, 79.1], [1330300800000, 80.2], [1330387200000, 79.7], [1330473600000, 79.1], [1330560000000, 79.7], [1330646400000, 79.7], [1330732800000, 79.7], [1330819200000, 79.7], [1330905600000, 77.4], [1330992000000, 74.0], [1331078400000, 77.4], [1331164800000, 78.0], [1331251200000, 79.7], [1331337600000, 79.7], [1331424000000, 79.7], [1331510400000, 79.1], [1331596800000, 80.2], [1331683200000, 79.1], [1331769600000, 81.9], [1331856000000, 81.9], [1331942400000, 81.9], [1332028800000, 81.9], [1332115200000, 81.4], [1332201600000, 80.2], [1332288000000, 80.8], [1332374400000, 79.1], [1332460800000, 80.2], [1332547200000, 80.2], [1332633600000, 80.2], [1332720000000, 80.8], [1332806400000, 81.9], [1332892800000, 81.4], [1332979200000, 81.4], [1333065600000, 80.8], [1333152000000, 80.8], [1333238400000, 80.8], [1333324800000, 82.5], [1333411200000, 81.9], [1333497600000, 79.1], [1333584000000, 78.5], [1333670400000, 78.5], [1333756800000, 78.5], [1333843200000, 78.5], [1333929600000, 75.7], [1334016000000, 62.1], [1334102400000, 65.0], [1334188800000, 72.9], [1334275200000, 68.9], [1334361600000, 68.9], [1334448000000, 68.9], [1334534400000, 68.9], [1334620800000, 73.4], [1334707200000, 72.9], [1334793600000, 70.1], [1334880000000, 69.5], [1334966400000, 69.5], [1335052800000, 69.5], [1335139200000, 63.3], [1335225600000, 64.4], [1335312000000, 68.9], [1335398400000, 73.4], [1335484800000, 75.1], [1335571200000, 75.1], [1335657600000, 75.1], [1335744000000, 71.8], [1335830400000, 74.0], [1335916800000, 71.2], [1336003200000, 66.1], [1336089600000, 57.6], [1336176000000, 57.6], [1336262400000, 57.6], [1336348800000, 59.9], [1336435200000, 57.6], [1336521600000, 52.5], [1336608000000, 55.4], [1336694400000, 50.8], [1336780800000, 50.8], [1336867200000, 50.8], [1336953600000, 48.6], [1337040000000, 45.2], [1337126400000, 45.2], [1337212800000, 36.2], [1337299200000, 31.6], [1337385600000, 31.6], [1337472000000, 31.6], [1337558400000, 40.1], [1337644800000, 37.9], [1337731200000, 38.4], [1337817600000, 39.0], [1337904000000, 37.9], [1337990400000, 37.9], [1338076800000, 37.9], [1338163200000, 37.9], [1338249600000, 45.2], [1338336000000, 37.3], [1338422400000, 35.6], [1338508800000, 27.7], [1338595200000, 27.7], [1338681600000, 27.7], [1338768000000, 27.7], [1338854400000, 30.5], [1338940800000, 40.1], [1339027200000, 39.5], [1339113600000, 44.1], [1339200000000, 44.1], [1339286400000, 44.1], [1339372800000, 36.7], [1339459200000, 45.2], [1339545600000, 39.5], [1339632000000, 43.5], [1339718400000, 51.4], [1339804800000, 51.4], [1339891200000, 51.4], [1339977600000, 51.4], [1340064000000, 55.9], [1340150400000, 55.4], [1340236800000, 46.3], [1340323200000, 47.5], [1340409600000, 47.5], [1340496000000, 47.5], [1340582400000, 41.2], [1340668800000, 40.7], [1340755200000, 46.9], [1340841600000, 44.6], [1340928000000, 56.5], [1341014400000, 56.5], [1341100800000, 56.5], [1341187200000, 55.4], [1341273600000, 58.8], [1341360000000, 58.8], [1341446400000, 59.3], [1341532800000, 50.3], [1341619200000, 50.3], [1341705600000, 50.3], [1341792000000, 49.2], [1341878400000, 47.5], [1341964800000, 46.9], [1342051200000, 42.9], [1342137600000, 50.8], [1342224000000, 50.8], [1342310400000, 50.8], [1342396800000, 49.7], [1342483200000, 54.2], [1342569600000, 57.6], [1342656000000, 59.9], [1342742400000, 51.4], [1342828800000, 51.4], [1342915200000, 51.4], [1343001600000, 46.9], [1343088000000, 39.5], [1343174400000, 41.2], [1343260800000, 50.3], [1343347200000, 56.5], [1343433600000, 56.5], [1343520000000, 56.5], [1343606400000, 53.7], [1343692800000, 54.2], [1343779200000, 51.4], [1343865600000, 50.3], [1343952000000, 59.3], [1344038400000, 59.3], [1344124800000, 59.3], [1344211200000, 61.0], [1344297600000, 66.7], [1344384000000, 64.4], [1344470400000, 65.5], [1344556800000, 64.4], [1344643200000, 64.4], [1344729600000, 64.4], [1344816000000, 64.4], [1344902400000, 62.7], [1344988800000, 65.5], [1345075200000, 66.7], [1345161600000, 68.4], [1345248000000, 68.4], [1345334400000, 68.4], [1345420800000, 66.7], [1345507200000, 66.1], [1345593600000, 66.1], [1345680000000, 64.4], [1345766400000, 66.1], [1345852800000, 66.1], [1345939200000, 66.1], [1346025600000, 65.5], [1346112000000, 65.0], [1346198400000, 65.0], [1346284800000, 62.1], [1346371200000, 62.7], [1346457600000, 62.7], [1346544000000, 62.7], [1346630400000, 62.7], [1346716800000, 62.1], [1346803200000, 62.7], [1346889600000, 70.6], [1346976000000, 69.5], [1347062400000, 69.5], [1347148800000, 69.5], [1347235200000, 66.1], [1347321600000, 68.4], [1347408000000, 67.8], [1347494400000, 71.8], [1347580800000, 74.0], [1347667200000, 74.0], [1347753600000, 74.0], [1347840000000, 72.3], [1347926400000, 72.3], [1348012800000, 72.3], [1348099200000, 71.2], [1348185600000, 70.6], [1348272000000, 70.6], [1348358400000, 70.6], [1348444800000, 68.9], [1348531200000, 63.8], [1348617600000, 60.5], [1348704000000, 62.7], [1348790400000, 62.1], [1348876800000, 62.1], [1348963200000, 62.1], [1349049600000, 59.9], [1349136000000, 59.3], [1349222400000, 61.6], [1349308800000, 63.8], [1349395200000, 65.0], [1349481600000, 65.0], [1349568000000, 65.0], [1349654400000, 64.4], [1349740800000, 57.6], [1349827200000, 57.6], [1349913600000, 58.8], [1350000000000, 58.8], [1350086400000, 58.8], [1350172800000, 58.8], [1350259200000, 63.3], [1350345600000, 65.5], [1350432000000, 65.5], [1350518400000, 64.4], [1350604800000, 56.5], [1350691200000, 56.5], [1350777600000, 56.5], [1350864000000, 56.5], [1350950400000, 50.3], [1351036800000, 49.2], [1351123200000, 49.2], [1351209600000, 52.0], [1351296000000, 52.0], [1351382400000, 52.0], [1351468800000, 52.0], [1351555200000, 52.0], [1351641600000, 52.0], [1351728000000, 57.1], [1351814400000, 53.7], [1351900800000, 53.7], [1351987200000, 53.7], [1352073600000, 53.7], [1352160000000, 62.1], [1352246400000, 45.2], [1352332800000, 39.5], [1352419200000, 39.5], [1352505600000, 39.5], [1352592000000, 39.5], [1352678400000, 38.4], [1352764800000, 37.9], [1352851200000, 29.9], [1352937600000, 29.9], [1353024000000, 31.6], [1353110400000, 31.6], [1353196800000, 31.6], [1353283200000, 42.4], [1353369600000, 45.2], [1353456000000, 46.3], [1353542400000, 46.3], [1353628800000, 55.9], [1353715200000, 55.9], [1353801600000, 55.9], [1353888000000, 54.2], [1353974400000, 52.5], [1354060800000, 59.3], [1354147200000, 62.1], [1354233600000, 61.6], [1354320000000, 61.6], [1354406400000, 61.6], [1354492800000, 58.2], [1354579200000, 57.6], [1354665600000, 60.5], [1354752000000, 58.8], [1354838400000, 63.3], [1354924800000, 63.3], [1355011200000, 63.3], [1355097600000, 63.3], [1355184000000, 67.8], [1355270400000, 66.1], [1355356800000, 63.3], [1355443200000, 60.5], [1355529600000, 60.5], [1355616000000, 60.5], [1355702400000, 64.4], [1355788800000, 69.5], [1355875200000, 66.7], [1355961600000, 66.1], [1356048000000, 62.1], [1356134400000, 62.1], [1356220800000, 62.1], [1356307200000, 61.6], [1356393600000, 61.6], [1356480000000, 59.9], [1356566400000, 60.5], [1356652800000, 50.8], [1356739200000, 50.8], [1356825600000, 50.8], [1356912000000, 58.8], [1356998400000, 58.8], [1357084800000, 70.1], [1357171200000, 68.9], [1357257600000, 71.2], [1357344000000, 71.2], [1357430400000, 71.2], [1357516800000, 70.1], [1357603200000, 66.1], [1357689600000, 66.7], [1357776000000, 68.4], [1357862400000, 71.2], [1357948800000, 71.2], [1358035200000, 71.2], [1358121600000, 71.2], [1358208000000, 72.3], [1358294400000, 71.2], [1358380800000, 72.3], [1358467200000, 72.9], [1358553600000, 72.9], [1358640000000, 72.9], [1358726400000, 72.9], [1358812800000, 73.4], [1358899200000, 71.2], [1358985600000, 74.0], [1359072000000, 74.0], [1359158400000, 74.0], [1359244800000, 74.0], [1359331200000, 74.6], [1359417600000, 74.6], [1359504000000, 73.4], [1359590400000, 75.1], [1359676800000, 75.7], [1359763200000, 75.7], [1359849600000, 75.7], [1359936000000, 72.9], [1360022400000, 74.6], [1360108800000, 74.0], [1360195200000, 74.0], [1360281600000, 74.6], [1360368000000, 74.6], [1360454400000, 74.6], [1360540800000, 74.6], [1360627200000, 74.6], [1360713600000, 74.6], [1360800000000, 75.7], [1360886400000, 75.1], [1360972800000, 75.1], [1361059200000, 75.1], [1361145600000, 75.1], [1361232000000, 75.7], [1361318400000, 75.1], [1361404800000, 73.4], [1361491200000, 75.7], [1361577600000, 75.7], [1361664000000, 75.7], [1361750400000, 68.4], [1361836800000, 70.1], [1361923200000, 76.3], [1362009600000, 76.3], [1362096000000, 76.3], [1362182400000, 76.3], [1362268800000, 76.3], [1362355200000, 75.1], [1362441600000, 76.8], [1362528000000, 77.4], [1362614400000, 77.4], [1362700800000, 78.0], [1362787200000, 78.0], [1362873600000, 78.0], [1362960000000, 79.7], [1363046400000, 78.5], [1363132800000, 78.0], [1363219200000, 79.7], [1363305600000, 78.0], [1363392000000, 78.0], [1363478400000, 78.0], [1363564800000, 77.4], [1363651200000, 75.7], [1363737600000, 78.0], [1363824000000, 74.6], [1363910400000, 75.7], [1363996800000, 75.7], [1364083200000, 75.7], [1364169600000, 74.6], [1364256000000, 78.0], [1364342400000, 78.5], [1364428800000, 79.7], [1364515200000, 79.7], [1364601600000, 79.7], [1364688000000, 79.7], [1364774400000, 76.8], [1364860800000, 78.0], [1364947200000, 76.8], [1365033600000, 77.4], [1365120000000, 75.7], [1365206400000, 75.7], [1365292800000, 75.7], [1365379200000, 76.3], [1365465600000, 78.5], [1365552000000, 81.9], [1365638400000, 81.4], [1365724800000, 81.4], [1365811200000, 81.4], [1365897600000, 81.4], [1365984000000, 75.7], [1366070400000, 79.7], [1366156800000, 75.1], [1366243200000, 71.2], [1366329600000, 71.8], [1366416000000, 71.8], [1366502400000, 71.8], [1366588800000, 73.4], [1366675200000, 78.0], [1366761600000, 78.5], [1366848000000, 76.8], [1366934400000, 76.3], [1367020800000, 76.3], [1367107200000, 76.3], [1367193600000, 77.4], [1367280000000, 79.1], [1367366400000, 75.7], [1367452800000, 80.8], [1367539200000, 81.4], [1367625600000, 81.4], [1367712000000, 81.4], [1367798400000, 81.4], [1367884800000, 81.9], [1367971200000, 83.6], [1368057600000, 84.2], [1368144000000, 83.6], [1368230400000, 83.6], [1368316800000, 83.6], [1368403200000, 83.1], [1368489600000, 83.1], [1368576000000, 83.1], [1368662400000, 83.1], [1368748800000, 83.6], [1368835200000, 83.6], [1368921600000, 83.6], [1369008000000, 83.6], [1369094400000, 83.6], [1369180800000, 83.1], [1369267200000, 82.5], [1369353600000, 81.4], [1369440000000, 81.4], [1369526400000, 81.4], [1369612800000, 81.4], [1369699200000, 79.7], [1369785600000, 78.5], [1369872000000, 78.5], [1369958400000, 74.6], [1370044800000, 74.6], [1370131200000, 74.6], [1370217600000, 77.4], [1370304000000, 74.6], [1370390400000, 72.3], [1370476800000, 76.3], [1370563200000, 77.4], [1370649600000, 77.4], [1370736000000, 77.4], [1370822400000, 76.8], [1370908800000, 73.4], [1370995200000, 71.8], [1371081600000, 75.7], [1371168000000, 75.1], [1371254400000, 75.1], [1371340800000, 75.1], [1371427200000, 76.8], [1371513600000, 76.8], [1371600000000, 73.4], [1371686400000, 63.8], [1371772800000, 66.7], [1371859200000, 66.7], [1371945600000, 66.7], [1372032000000, 58.8], [1372118400000, 62.7], [1372204800000, 68.4], [1372291200000, 69.5], [1372377600000, 70.1], [1372464000000, 70.1], [1372550400000, 70.1], [1372636800000, 69.5], [1372723200000, 69.5], [1372809600000, 68.9], [1372896000000, 68.9], [1372982400000, 72.3], [1373068800000, 72.3], [1373155200000, 72.3], [1373241600000, 74.0], [1373328000000, 74.0], [1373414400000, 76.8], [1373500800000, 81.4], [1373587200000, 80.2], [1373673600000, 80.2], [1373760000000, 80.2], [1373846400000, 80.8], [1373932800000, 80.2], [1374019200000, 80.2], [1374105600000, 80.8], [1374192000000, 79.1], [1374278400000, 79.1], [1374364800000, 79.1], [1374451200000, 78.5], [1374537600000, 78.0], [1374624000000, 79.1], [1374710400000, 79.1], [1374796800000, 80.8], [1374883200000, 80.8], [1374969600000, 80.8], [1375056000000, 80.8], [1375142400000, 80.2], [1375228800000, 78.5], [1375315200000, 81.4], [1375401600000, 80.8], [1375488000000, 80.8], [1375574400000, 80.8], [1375660800000, 81.9], [1375747200000, 81.4], [1375833600000, 81.4], [1375920000000, 81.4], [1376006400000, 80.2], [1376092800000, 80.2], [1376179200000, 80.2], [1376265600000, 79.1], [1376352000000, 79.1], [1376438400000, 78.5], [1376524800000, 72.9], [1376611200000, 66.1], [1376697600000, 66.1], [1376784000000, 66.1], [1376870400000, 65.5], [1376956800000, 67.2], [1377043200000, 66.7], [1377129600000, 68.4], [1377216000000, 69.5], [1377302400000, 69.5], [1377388800000, 69.5], [1377475200000, 65.5], [1377561600000, 57.6], [1377648000000, 58.2], [1377734400000, 61.0], [1377820800000, 59.3], [1377907200000, 59.3], [1377993600000, 59.3], [1378080000000, 59.3], [1378166400000, 60.5], [1378252800000, 62.7], [1378339200000, 62.1], [1378425600000, 63.8], [1378512000000, 63.8], [1378598400000, 63.8], [1378684800000, 71.2], [1378771200000, 73.4], [1378857600000, 75.7], [1378944000000, 72.3], [1379030400000, 73.4], [1379116800000, 73.4], [1379203200000, 73.4], [1379289600000, 75.7], [1379376000000, 78.0], [1379462400000, 85.3], [1379548800000, 81.4], [1379635200000, 77.4], [1379721600000, 77.4], [1379808000000, 77.4], [1379894400000, 76.8], [1379980800000, 76.3], [1380067200000, 72.9], [1380153600000, 74.6], [1380240000000, 71.2], [1380326400000, 71.2], [1380412800000, 71.2], [1380499200000, 69.5], [1380585600000, 71.8], [1380672000000, 72.3], [1380758400000, 69.5], [1380844800000, 71.2], [1380931200000, 71.2], [1381017600000, 71.2], [1381104000000, 66.7], [1381190400000, 57.1], [1381276800000, 57.1], [1381363200000, 75.1], [1381449600000, 75.7], [1381536000000, 75.7], [1381622400000, 75.7], [1381708800000, 74.0], [1381795200000, 69.5], [1381881600000, 76.8], [1381968000000, 76.8], [1382054400000, 75.7], [1382140800000, 75.7], [1382227200000, 75.7], [1382313600000, 75.7], [1382400000000, 80.2], [1382486400000, 77.4], [1382572800000, 79.1], [1382659200000, 79.7], [1382745600000, 79.7], [1382832000000, 79.7], [1382918400000, 79.1], [1383004800000, 79.7], [1383091200000, 77.4], [1383177600000, 75.1], [1383264000000, 76.8], [1383350400000, 76.8], [1383436800000, 76.8], [1383523200000, 78.0], [1383609600000, 77.4], [1383696000000, 80.8], [1383782400000, 75.7], [1383868800000, 78.5], [1383955200000, 78.5], [1384041600000, 78.5], [1384128000000, 78.0], [1384214400000, 76.3], [1384300800000, 79.1], [1384387200000, 79.7], [1384473600000, 80.2], [1384560000000, 80.2], [1384646400000, 80.2], [1384732800000, 79.1], [1384819200000, 76.8], [1384905600000, 74.6], [1384992000000, 76.8], [1385078400000, 76.3], [1385164800000, 76.3], [1385251200000, 76.3], [1385337600000, 75.7], [1385424000000, 76.8], [1385510400000, 77.4], [1385596800000, 77.4], [1385683200000, 76.8], [1385769600000, 76.8], [1385856000000, 76.8], [1385942400000, 76.8], [1386028800000, 76.3], [1386115200000, 74.6], [1386201600000, 74.6], [1386288000000, 75.1], [1386374400000, 75.1], [1386460800000, 75.1], [1386547200000, 78.0], [1386633600000, 75.1], [1386720000000, 71.8], [1386806400000, 71.8], [1386892800000, 70.6], [1386979200000, 70.6], [1387065600000, 70.6], [1387152000000, 72.3], [1387238400000, 71.8], [1387324800000, 76.3], [1387411200000, 75.7], [1387497600000, 77.4], [1387584000000, 77.4], [1387670400000, 77.4], [1387756800000, 79.1], [1387843200000, 80.2], [1387929600000, 80.2], [1388016000000, 80.2], [1388102400000, 80.2], [1388188800000, 80.2], [1388275200000, 80.2], [1388361600000, 81.4], [1388448000000, 80.8], [1388534400000, 80.8], [1388620800000, 78.0], [1388707200000, 76.8], [1388793600000, 76.8], [1388880000000, 76.8], [1388966400000, 75.1], [1389052800000, 79.7], [1389139200000, 77.4], [1389225600000, 75.1], [1389312000000, 77.4], [1389398400000, 77.4], [1389484800000, 77.4], [1389571200000, 71.2], [1389657600000, 77.4], [1389744000000, 77.4], [1389830400000, 77.4], [1389916800000, 74.0], [1390003200000, 74.0], [1390089600000, 74.0], [1390176000000, 74.0], [1390262400000, 73.4], [1390348800000, 75.7], [1390435200000, 71.8], [1390521600000, 61.6], [1390608000000, 61.6], [1390694400000, 61.6], [1390780800000, 58.8], [1390867200000, 62.1], [1390953600000, 55.9], [1391040000000, 62.7], [1391126400000, 59.3], [1391212800000, 59.3], [1391299200000, 59.3], [1391385600000, 43.5], [1391472000000, 46.3], [1391558400000, 46.3], [1391644800000, 58.8], [1391731200000, 65.0], [1391817600000, 65.0], [1391904000000, 65.0], [1391990400000, 66.7], [1392076800000, 69.5], [1392163200000, 67.2], [1392249600000, 68.9], [1392336000000, 75.7], [1392422400000, 75.7], [1392508800000, 75.7], [1392595200000, 75.7], [1392681600000, 73.4], [1392768000000, 69.5], [1392854400000, 72.3], [1392940800000, 70.1], [1393027200000, 70.1], [1393113600000, 70.1], [1393200000000, 72.3], [1393286400000, 71.2], [1393372800000, 72.3], [1393459200000, 74.6], [1393545600000, 77.4], [1393632000000, 77.4], [1393718400000, 77.4], [1393804800000, 73.4], [1393891200000, 78.0], [1393977600000, 77.4], [1394064000000, 78.0], [1394150400000, 78.0], [1394236800000, 78.0], [1394323200000, 78.0], [1394409600000, 78.0], [1394496000000, 77.4], [1394582400000, 78.0], [1394668800000, 74.6], [1394755200000, 70.1], [1394841600000, 70.1], [1394928000000, 70.1], [1395014400000, 75.1], [1395100800000, 76.8], [1395187200000, 72.9], [1395273600000, 74.6], [1395360000000, 75.1], [1395446400000, 75.1], [1395532800000, 75.1], [1395619200000, 72.3], [1395705600000, 71.2], [1395792000000, 70.6], [1395878400000, 67.8], [1395964800000, 67.2], [1396051200000, 67.2], [1396137600000, 67.2], [1396224000000, 73.4], [1396310400000, 76.3], [1396396800000, 77.4], [1396483200000, 74.0], [1396569600000, 67.8], [1396656000000, 67.8], [1396742400000, 67.8], [1396828800000, 59.9], [1396915200000, 62.1], [1397001600000, 70.6], [1397088000000, 54.2], [1397174400000, 46.3], [1397260800000, 46.3], [1397347200000, 46.3], [1397433600000, 49.7], [1397520000000, 54.2], [1397606400000, 58.8], [1397692800000, 61.6], [1397779200000, 61.6], [1397865600000, 61.6], [1397952000000, 61.6], [1398038400000, 63.8], [1398124800000, 71.2], [1398211200000, 68.4], [1398297600000, 63.8], [1398384000000, 58.2], [1398470400000, 58.2], [1398556800000, 58.2], [1398643200000, 57.6], [1398729600000, 60.5], [1398816000000, 62.1], [1398902400000, 65.0], [1398988800000, 64.4], [1399075200000, 64.4], [1399161600000, 64.4], [1399248000000, 63.8], [1399334400000, 58.2], [1399420800000, 57.6], [1399507200000, 60.5], [1399593600000, 61.6], [1399680000000, 61.6], [1399766400000, 61.6], [1399852800000, 66.7], [1399939200000, 65.0], [1400025600000, 60.5], [1400112000000, 54.2], [1400198400000, 58.8], [1400284800000, 58.8], [1400371200000, 58.8], [1400457600000, 63.3], [1400544000000, 54.2], [1400630400000, 63.8], [1400716800000, 66.1], [1400803200000, 68.9], [1400889600000, 68.9], [1400976000000, 68.9], [1401062400000, 68.9], [1401148800000, 71.8], [1401235200000, 70.1], [1401321600000, 70.6], [1401408000000, 71.8], [1401494400000, 71.8], [1401580800000, 71.8], [1401667200000, 72.9], [1401753600000, 72.3], [1401840000000, 74.0], [1401926400000, 76.8], [1402012800000, 78.0], [1402099200000, 78.0], [1402185600000, 78.0], [1402272000000, 78.0], [1402358400000, 79.1], [1402444800000, 75.7], [1402531200000, 72.9], [1402617600000, 72.9], [1402704000000, 72.9], [1402790400000, 72.9], [1402876800000, 74.0], [1402963200000, 75.1], [1403049600000, 77.4], [1403136000000, 74.6], [1403222400000, 75.1], [1403308800000, 75.1], [1403395200000, 75.1], [1403481600000, 75.1], [1403568000000, 74.0], [1403654400000, 74.0], [1403740800000, 75.1], [1403827200000, 74.6], [1403913600000, 74.6], [1404000000000, 74.6], [1404086400000, 74.0], [1404172800000, 79.7], [1404259200000, 79.7], [1404345600000, 81.9], [1404432000000, 81.9], [1404518400000, 81.9], [1404604800000, 81.9], [1404691200000, 81.9], [1404777600000, 75.7], [1404864000000, 77.4], [1404950400000, 72.3], [1405036800000, 74.6], [1405123200000, 74.6], [1405209600000, 74.6], [1405296000000, 77.4], [1405382400000, 77.4], [1405468800000, 74.0], [1405555200000, 67.8], [1405641600000, 71.8], [1405728000000, 71.8], [1405814400000, 71.8], [1405900800000, 70.6], [1405987200000, 72.9], [1406073600000, 73.4], [1406160000000, 74.6], [1406246400000, 71.2], [1406332800000, 71.2], [1406419200000, 71.2], [1406505600000, 69.5], [1406592000000, 65.5], [1406678400000, 68.9], [1406764800000, 54.2], [1406851200000, 54.2], [1406937600000, 54.2], [1407024000000, 54.2], [1407110400000, 58.2], [1407196800000, 50.3], [1407283200000, 48.6], [1407369600000, 44.1], [1407456000000, 57.1], [1407542400000, 57.1], [1407628800000, 57.1], [1407715200000, 58.2], [1407801600000, 57.6], [1407888000000, 62.7], [1407974400000, 66.1], [1408060800000, 65.5], [1408147200000, 65.5], [1408233600000, 65.5], [1408320000000, 71.2], [1408406400000, 74.0], [1408492800000, 75.1], [1408579200000, 76.8], [1408665600000, 74.6], [1408752000000, 74.6], [1408838400000, 74.6], [1408924800000, 75.7], [1409011200000, 76.8], [1409097600000, 77.4], [1409184000000, 75.7], [1409270400000, 76.3], [1409356800000, 76.3], [1409443200000, 76.3], [1409529600000, 76.3], [1409616000000, 75.7], [1409702400000, 75.7], [1409788800000, 75.1], [1409875200000, 76.8], [1409961600000, 76.8], [1410048000000, 76.8], [1410134400000, 74.6], [1410220800000, 72.3], [1410307200000, 70.1], [1410393600000, 73.4], [1410480000000, 66.1], [1410566400000, 66.1], [1410652800000, 66.1], [1410739200000, 66.1], [1410825600000, 70.6], [1410912000000, 69.5], [1410998400000, 72.3], [1411084800000, 70.1], [1411171200000, 70.1], [1411257600000, 70.1], [1411344000000, 66.1], [1411430400000, 61.6], [1411516800000, 64.4], [1411603200000, 55.9], [1411689600000, 58.2], [1411776000000, 58.2], [1411862400000, 58.2], [1411948800000, 59.9], [1412035200000, 57.6], [1412121600000, 49.7], [1412208000000, 50.3], [1412294400000, 57.6], [1412380800000, 57.6], [1412467200000, 57.6], [1412553600000, 56.5], [1412640000000, 49.2], [1412726400000, 57.1], [1412812800000, 44.6], [1412899200000, 38.4], [1412985600000, 38.4], [1413072000000, 38.4], [1413158400000, 29.9], [1413244800000, 32.2], [1413331200000, 25.4], [1413417600000, 26.0], [1413504000000, 32.2], [1413590400000, 32.2], [1413676800000, 32.2], [1413763200000, 38.4], [1413849600000, 53.7], [1413936000000, 46.3], [1414022400000, 54.2], [1414108800000, 58.2], [1414195200000, 58.2], [1414281600000, 58.2], [1414368000000, 58.2], [1414454400000, 63.3], [1414540800000, 66.1], [1414627200000, 67.2], [1414713600000, 74.6], [1414800000000, 74.6], [1414886400000, 74.6], [1414972800000, 74.6], [1415059200000, 73.4], [1415145600000, 72.9], [1415232000000, 75.1], [1415318400000, 75.1], [1415404800000, 75.1], [1415491200000, 75.1], [1415577600000, 74.6], [1415664000000, 74.6], [1415750400000, 74.6], [1415836800000, 74.0], [1415923200000, 75.7], [1416009600000, 75.7], [1416096000000, 75.7], [1416182400000, 75.1], [1416268800000, 75.7], [1416355200000, 74.6], [1416441600000, 75.7], [1416528000000, 76.8], [1416614400000, 76.8], [1416700800000, 76.8], [1416787200000, 78.0], [1416873600000, 77.4], [1416960000000, 78.0], [1417046400000, 78.0], [1417132800000, 75.7], [1417219200000, 75.7], [1417305600000, 75.7], [1417392000000, 73.4], [1417478400000, 74.0], [1417564800000, 74.6], [1417651200000, 73.4], [1417737600000, 75.1], [1417824000000, 75.1], [1417910400000, 75.1], [1417996800000, 71.2], [1418083200000, 71.8], [1418169600000, 67.8], [1418256000000, 69.5], [1418342400000, 63.8], [1418428800000, 63.8], [1418515200000, 63.8], [1418601600000, 64.4], [1418688000000, 58.2], [1418774400000, 65.5], [1418860800000, 70.6], [1418947200000, 71.2], [1419033600000, 71.2], [1419120000000, 71.2], [1419206400000, 72.3], [1419292800000, 71.8], [1419379200000, 72.3], [1419465600000, 72.3], [1419552000000, 73.4], [1419638400000, 73.4], [1419724800000, 73.4], [1419811200000, 74.0], [1419897600000, 73.4], [1419984000000, 70.1], [1420070400000, 70.1], [1420156800000, 69.5], [1420243200000, 69.5], [1420329600000, 69.5], [1420416000000, 64.4], [1420502400000, 56.5], [1420588800000, 63.3], [1420675200000, 71.2], [1420761600000, 66.1], [1420848000000, 66.1], [1420934400000, 66.1], [1421020800000, 59.9], [1421107200000, 58.8], [1421193600000, 55.4], [1421280000000, 53.1], [1421366400000, 58.8], [1421452800000, 58.8], [1421539200000, 58.8], [1421625600000, 58.8], [1421712000000, 58.8], [1421798400000, 59.3], [1421884800000, 65.0], [1421971200000, 63.3], [1422057600000, 63.3], [1422144000000, 63.3], [1422230400000, 64.4], [1422316800000, 57.6], [1422403200000, 52.0], [1422489600000, 56.5], [1422576000000, 48.0], [1422662400000, 48.0], [1422748800000, 48.0], [1422835200000, 54.8], [1422921600000, 65.0], [1423008000000, 61.6], [1423094400000, 66.7], [1423180800000, 67.2], [1423267200000, 67.2], [1423353600000, 67.2], [1423440000000, 63.3], [1423526400000, 69.5], [1423612800000, 69.5], [1423699200000, 74.6], [1423785600000, 75.7], [1423872000000, 75.7], [1423958400000, 75.7], [1424044800000, 75.7], [1424131200000, 75.7], [1424217600000, 75.7], [1424304000000, 74.6], [1424390400000, 75.7], [1424476800000, 75.7], [1424563200000, 75.7], [1424649600000, 72.9], [1424736000000, 76.8], [1424822400000, 75.1], [1424908800000, 74.0], [1424995200000, 74.6], [1425081600000, 74.6], [1425168000000, 74.6], [1425254400000, 74.0], [1425340800000, 71.8], [1425427200000, 68.4], [1425513600000, 71.2], [1425600000000, 63.3], [1425686400000, 63.3], [1425772800000, 63.3], [1425859200000, 65.0], [1425945600000, 57.1], [1426032000000, 57.6], [1426118400000, 65.0], [1426204800000, 63.8], [1426291200000, 63.8], [1426377600000, 63.8], [1426464000000, 68.9], [1426550400000, 66.7], [1426636800000, 66.7], [1426723200000, 67.2], [1426809600000, 72.3], [1426896000000, 72.3], [1426982400000, 72.3], [1427068800000, 69.5], [1427155200000, 67.2], [1427241600000, 58.8], [1427328000000, 58.2], [1427414400000, 60.5], [1427500800000, 60.5], [1427587200000, 60.5], [1427673600000, 67.2], [1427760000000, 63.3], [1427846400000, 62.1], [1427932800000, 63.8], [1428019200000, 63.8], [1428105600000, 63.8], [1428192000000, 63.8], [1428278400000, 65.5], [1428364800000, 65.5], [1428451200000, 66.7], [1428537600000, 67.8], [1428624000000, 71.8], [1428710400000, 71.8], [1428796800000, 71.8], [1428883200000, 67.8], [1428969600000, 67.8], [1429056000000, 70.1], [1429142400000, 69.5], [1429228800000, 63.8], [1429315200000, 63.8], [1429401600000, 63.8], [1429488000000, 68.9], [1429574400000, 69.5], [1429660800000, 71.2], [1429747200000, 71.2], [1429833600000, 70.6], [1429920000000, 70.6], [1430006400000, 70.6], [1430092800000, 66.1], [1430179200000, 70.6], [1430265600000, 65.0], [1430352000000, 58.2], [1430438400000, 66.7], [1430524800000, 66.7], [1430611200000, 66.7], [1430697600000, 67.8], [1430784000000, 58.8], [1430870400000, 59.3], [1430956800000, 61.0], [1431043200000, 70.1], [1431129600000, 70.1], [1431216000000, 70.1], [1431302400000, 65.5], [1431388800000, 64.4], [1431475200000, 65.5], [1431561600000, 71.2], [1431648000000, 71.8], [1431734400000, 71.8], [1431820800000, 71.8], [1431907200000, 72.3], [1431993600000, 73.4], [1432080000000, 73.4], [1432166400000, 73.4], [1432252800000, 72.3], [1432339200000, 72.3], [1432425600000, 72.3], [1432512000000, 72.3], [1432598400000, 66.7], [1432684800000, 71.2], [1432771200000, 68.4], [1432857600000, 64.4], [1432944000000, 64.4], [1433030400000, 64.4], [1433116800000, 65.0], [1433203200000, 64.4], [1433289600000, 65.0], [1433376000000, 57.1], [1433462400000, 55.4], [1433548800000, 55.4], [1433635200000, 55.4], [1433721600000, 50.8], [1433808000000, 50.3], [1433894400000, 59.3], [1433980800000, 62.1], [1434067200000, 54.8], [1434153600000, 54.8], [1434240000000, 54.8], [1434326400000, 52.0], [1434412800000, 55.9], [1434499200000, 57.1], [1434585600000, 66.1], [1434672000000, 63.3], [1434758400000, 63.3], [1434844800000, 63.3], [1434931200000, 63.8], [1435017600000, 64.4], [1435104000000, 58.8], [1435190400000, 55.9], [1435276800000, 58.2], [1435363200000, 58.2], [1435449600000, 58.2], [1435536000000, 42.9], [1435622400000, 45.8], [1435708800000, 49.2], [1435795200000, 47.5], [1435881600000, 47.5], [1435968000000, 47.5], [1436054400000, 47.5], [1436140800000, 44.6], [1436227200000, 54.2], [1436313600000, 41.8], [1436400000000, 42.9], [1436486400000, 53.7], [1436572800000, 53.7], [1436659200000, 53.7], [1436745600000, 61.0], [1436832000000, 62.1], [1436918400000, 61.0], [1437004800000, 65.0], [1437091200000, 63.3], [1437177600000, 63.3], [1437264000000, 63.3], [1437350400000, 65.0], [1437436800000, 60.5], [1437523200000, 58.2], [1437609600000, 55.4], [1437696000000, 54.8], [1437782400000, 54.8], [1437868800000, 54.8], [1437955200000, 51.4], [1438041600000, 56.5], [1438128000000, 60.5], [1438214400000, 61.0], [1438300800000, 63.3], [1438387200000, 63.3], [1438473600000, 63.3], [1438560000000, 61.6], [1438646400000, 59.9], [1438732800000, 61.0], [1438819200000, 57.1], [1438905600000, 58.8], [1438992000000, 58.8], [1439078400000, 58.8], [1439164800000, 61.6], [1439251200000, 59.9], [1439337600000, 58.2], [1439424000000, 58.8], [1439510400000, 62.7], [1439596800000, 62.7], [1439683200000, 62.7], [1439769600000, 65.0], [1439856000000, 62.1], [1439942400000, 61.0], [1440028800000, 48.0], [1440115200000, 27.1], [1440201600000, 27.1], [1440288000000, 27.1], [1440374400000, 13.6], [1440460800000, 9.6], [1440547200000, 22.0], [1440633600000, 29.9], [1440720000000, 30.5], [1440806400000, 30.5], [1440892800000, 30.5], [1440979200000, 26.0], [1441065600000, 16.4], [1441152000000, 24.3], [1441238400000, 23.7], [1441324800000, 20.3], [1441411200000, 20.3], [1441497600000, 20.3], [1441584000000, 20.3], [1441670400000, 30.5], [1441756800000, 25.4], [1441843200000, 27.1], [1441929600000, 28.8], [1442016000000, 28.8], [1442102400000, 28.8], [1442188800000, 28.2], [1442275200000, 31.6], [1442361600000, 36.2], [1442448000000, 36.2], [1442534400000, 28.2], [1442620800000, 28.2], [1442707200000, 28.2], [1442793600000, 31.6], [1442880000000, 27.1], [1442966400000, 28.8], [1443052800000, 27.1], [1443139200000, 27.7], [1443225600000, 27.7], [1443312000000, 27.7], [1443398400000, 19.8], [1443484800000, 18.6], [1443571200000, 27.1], [1443657600000, 28.2], [1443744000000, 35.0], [1443830400000, 35.0], [1443916800000, 35.0], [1444003200000, 40.1], [1444089600000, 36.2], [1444176000000, 40.7], [1444262400000, 44.1], [1444348800000, 42.9], [1444435200000, 42.9], [1444521600000, 42.9], [1444608000000, 46.9], [1444694400000, 42.4], [1444780800000, 39.0], [1444867200000, 47.5], [1444953600000, 50.3], [1445040000000, 50.3], [1445126400000, 50.3], [1445212800000, 50.3], [1445299200000, 50.8], [1445385600000, 48.0], [1445472000000, 54.8], [1445558400000, 61.6], [1445644800000, 61.6], [1445731200000, 61.6], [1445817600000, 55.9], [1445904000000, 54.2], [1445990400000, 65.0], [1446076800000, 64.4], [1446163200000, 61.0], [1446249600000, 61.0], [1446336000000, 61.0], [1446422400000, 66.1], [1446508800000, 69.5], [1446595200000, 68.4], [1446681600000, 67.2], [1446768000000, 66.7], [1446854400000, 66.7], [1446940800000, 66.7], [1447027200000, 62.7], [1447113600000, 62.1], [1447200000000, 59.9], [1447286400000, 52.0], [1447372800000, 46.3], [1447459200000, 46.3], [1447545600000, 46.3], [1447632000000, 53.7], [1447718400000, 54.2], [1447804800000, 64.4], [1447891200000, 64.4], [1447977600000, 65.5], [1448064000000, 65.5], [1448150400000, 65.5], [1448236800000, 62.1], [1448323200000, 61.6], [1448409600000, 63.3], [1448496000000, 63.3], [1448582400000, 63.8], [1448668800000, 63.8], [1448755200000, 63.8], [1448841600000, 58.2], [1448928000000, 68.9], [1449014400000, 61.6], [1449100800000, 50.3], [1449187200000, 62.7], [1449273600000, 62.7], [1449360000000, 62.7], [1449446400000, 58.2], [1449532800000, 56.5], [1449619200000, 50.3], [1449705600000, 51.4], [1449792000000, 39.5], [1449878400000, 39.5], [1449964800000, 39.5], [1450051200000, 44.1], [1450137600000, 52.5], [1450224000000, 56.5], [1450310400000, 54.2], [1450396800000, 44.1], [1450483200000, 44.1], [1450569600000, 44.1], [1450656000000, 46.9], [1450742400000, 50.8], [1450828800000, 57.6], [1450915200000, 57.1], [1451001600000, 57.1], [1451088000000, 57.1], [1451174400000, 57.1], [1451260800000, 55.9], [1451347200000, 62.1], [1451433600000, 61.0], [1451520000000, 53.1], [1451606400000, 53.1], [1451692800000, 53.1], [1451779200000, 53.1], [1451865600000, 40.7], [1451952000000, 43.5], [1452038400000, 37.9], [1452124800000, 23.7], [1452211200000, 19.2], [1452297600000, 19.2], [1452384000000, 19.2], [1452470400000, 22.6], [1452556800000, 26.6], [1452643200000, 16.9], [1452729600000, 23.2], [1452816000000, 15.8], [1452902400000, 15.8], [1452988800000, 15.8], [1453075200000, 15.8], [1453161600000, 18.1], [1453248000000, 12.4], [1453334400000, 14.7], [1453420800000, 26.0], [1453507200000, 26.0], [1453593600000, 26.0], [1453680000000, 20.3], [1453766400000, 24.9], [1453852800000, 21.5], [1453939200000, 22.6], [1454025600000, 33.3], [1454112000000, 33.3], [1454198400000, 33.3], [1454284800000, 33.9], [1454371200000, 26.0], [1454457600000, 29.9], [1454544000000, 28.2], [1454630400000, 19.8], [1454716800000, 19.8], [1454803200000, 19.8], [1454889600000, 18.6], [1454976000000, 19.2], [1455062400000, 19.2], [1455148800000, 16.4], [1455235200000, 20.3], [1455321600000, 20.3], [1455408000000, 20.3], [1455494400000, 20.3], [1455580800000, 27.1], [1455667200000, 33.3], [1455753600000, 31.6], [1455840000000, 33.9], [1455926400000, 33.9], [1456012800000, 33.9], [1456099200000, 39.0], [1456185600000, 33.3], [1456272000000, 37.3], [1456358400000, 42.4], [1456444800000, 42.9], [1456531200000, 42.9], [1456617600000, 42.9], [1456704000000, 41.2], [1456790400000, 54.2], [1456876800000, 55.9], [1456963200000, 57.6], [1457049600000, 59.3], [1457136000000, 59.3], [1457222400000, 59.3], [1457308800000, 57.1], [1457395200000, 51.4], [1457481600000, 57.1], [1457568000000, 54.8], [1457654400000, 64.4], [1457740800000, 64.4], [1457827200000, 64.4], [1457913600000, 65.0], [1458000000000, 60.5], [1458086400000, 64.4], [1458172800000, 64.4], [1458259200000, 67.8], [1458345600000, 67.8], [1458432000000, 67.8], [1458518400000, 67.2], [1458604800000, 68.9], [1458691200000, 65.0], [1458777600000, 63.3], [1458864000000, 63.3], [1458950400000, 63.3], [1459036800000, 63.3], [1459123200000, 63.8], [1459209600000, 70.1], [1459296000000, 70.6], [1459382400000, 70.6], [1459468800000, 72.3], [1459555200000, 72.3], [1459641600000, 72.3], [1459728000000, 68.4], [1459814400000, 66.7], [1459900800000, 70.6], [1459987200000, 63.8], [1460073600000, 63.3], [1460160000000, 63.3], [1460246400000, 63.3], [1460332800000, 63.8], [1460419200000, 65.5], [1460505600000, 72.9], [1460592000000, 72.9], [1460678400000, 74.0], [1460764800000, 74.0], [1460851200000, 74.0], [1460937600000, 76.3], [1461024000000, 77.4], [1461110400000, 80.8], [1461196800000, 77.4], [1461283200000, 79.7], [1461369600000, 79.7], [1461456000000, 79.7], [1461542400000, 76.8], [1461628800000, 76.8], [1461715200000, 78.5], [1461801600000, 72.9], [1461888000000, 70.6], [1461974400000, 70.6], [1462060800000, 70.6], [1462147200000, 74.6], [1462233600000, 66.7], [1462320000000, 63.8], [1462406400000, 64.4], [1462492800000, 62.7], [1462579200000, 62.7], [1462665600000, 62.7], [1462752000000, 63.3], [1462838400000, 69.5], [1462924800000, 66.1], [1463011200000, 63.8], [1463097600000, 59.3], [1463184000000, 59.3], [1463270400000, 59.3], [1463356800000, 64.4], [1463443200000, 58.8], [1463529600000, 61.6], [1463616000000, 59.3], [1463702400000, 62.1], [1463788800000, 62.1], [1463875200000, 62.1], [1463961600000, 62.7], [1464048000000, 70.1], [1464134400000, 75.7], [1464220800000, 77.4], [1464307200000, 78.0], [1464393600000, 78.0], [1464480000000, 78.0], [1464566400000, 78.0], [1464652800000, 78.5], [1464739200000, 79.7], [1464825600000, 79.7], [1464912000000, 78.5], [1464998400000, 78.5], [1465084800000, 78.5], [1465171200000, 79.1], [1465257600000, 78.5], [1465344000000, 79.1], [1465430400000, 75.7], [1465516800000, 71.2], [1465603200000, 71.2], [1465689600000, 71.2], [1465776000000, 68.9], [1465862400000, 67.2], [1465948800000, 67.2], [1466035200000, 67.2], [1466121600000, 67.8], [1466208000000, 67.8], [1466294400000, 67.8], [1466380800000, 71.2], [1466467200000, 70.6], [1466553600000, 67.2], [1466640000000, 73.4], [1466726400000, 52.5], [1466812800000, 52.5], [1466899200000, 52.5], [1466985600000, 35.0], [1467072000000, 52.0], [1467158400000, 59.9], [1467244800000, 64.4], [1467331200000, 63.8], [1467417600000, 63.8], [1467504000000, 63.8], [1467590400000, 63.8], [1467676800000, 59.9], [1467763200000, 61.6], [1467849600000, 62.7], [1467936000000, 73.4], [1468022400000, 73.4], [1468108800000, 73.4], [1468195200000, 75.7], [1468281600000, 81.4], [1468368000000, 80.2], [1468454400000, 84.2], [1468540800000, 83.1], [1468627200000, 83.1], [1468713600000, 83.1], [1468800000000, 84.2], [1468886400000, 83.1], [1468972800000, 85.9], [1469059200000, 83.1], [1469145600000, 85.3], [1469232000000, 85.3], [1469318400000, 85.3], [1469404800000, 84.7], [1469491200000, 84.2], [1469577600000, 81.9], [1469664000000, 80.2], [1469750400000, 79.7], [1469836800000, 79.7], [1469923200000, 79.7], [1470009600000, 77.4], [1470096000000, 74.0], [1470182400000, 78.5], [1470268800000, 78.0], [1470355200000, 80.8], [1470441600000, 80.8], [1470528000000, 80.8], [1470614400000, 81.4], [1470700800000, 80.8], [1470787200000, 79.7], [1470873600000, 80.2], [1470960000000, 80.2], [1471046400000, 80.2], [1471132800000, 80.2], [1471219200000, 80.8], [1471305600000, 80.8], [1471392000000, 79.1], [1471478400000, 80.2], [1471564800000, 80.2], [1471651200000, 80.2], [1471737600000, 80.2], [1471824000000, 79.7], [1471910400000, 80.2], [1471996800000, 80.8], [1472083200000, 79.7], [1472169600000, 78.5], [1472256000000, 78.5], [1472342400000, 78.5], [1472428800000, 79.7], [1472515200000, 76.8], [1472601600000, 75.7], [1472688000000, 75.7], [1472774400000, 77.4], [1472860800000, 77.4], [1472947200000, 77.4], [1473033600000, 77.4], [1473120000000, 78.5], [1473206400000, 77.4], [1473292800000, 75.7], [1473379200000, 58.2], [1473465600000, 58.2], [1473552000000, 58.2], [1473638400000, 67.2], [1473724800000, 56.5], [1473811200000, 57.1], [1473897600000, 63.8], [1473984000000, 61.6], [1474070400000, 61.6], [1474156800000, 61.6], [1474243200000, 65.0], [1474329600000, 62.7], [1474416000000, 68.9], [1474502400000, 71.8], [1474588800000, 69.5], [1474675200000, 69.5], [1474761600000, 69.5], [1474848000000, 64.4], [1474934400000, 67.8], [1475020800000, 68.9], [1475107200000, 63.8], [1475193600000, 65.0], [1475280000000, 65.0], [1475366400000, 65.0], [1475452800000, 63.3], [1475539200000, 61.0], [1475625600000, 61.0], [1475712000000, 59.9], [1475798400000, 58.8], [1475884800000, 58.8], [1475971200000, 58.8], [1476057600000, 59.3], [1476144000000, 52.5], [1476230400000, 52.5], [1476316800000, 52.0], [1476403200000, 51.4], [1476489600000, 51.4], [1476576000000, 51.4], [1476662400000, 49.2], [1476748800000, 53.1], [1476835200000, 54.2], [1476921600000, 52.0], [1477008000000, 49.2], [1477094400000, 49.2], [1477180800000, 49.2], [1477267200000, 53.1], [1477353600000, 50.8], [1477440000000, 49.2], [1477526400000, 45.2], [1477612800000, 45.8], [1477699200000, 45.8], [1477785600000, 45.8], [1477872000000, 48.0], [1477958400000, 43.5], [1478044800000, 41.2], [1478131200000, 39.5], [1478217600000, 37.3], [1478304000000, 37.3], [1478390400000, 37.3], [1478476800000, 54.8], [1478563200000, 55.9], [1478649600000, 58.8], [1478736000000, 55.4], [1478822400000, 55.9], [1478908800000, 55.9], [1478995200000, 55.9], [1479081600000, 49.2], [1479168000000, 51.4], [1479254400000, 54.8], [1479340800000, 59.3], [1479427200000, 57.6], [1479513600000, 57.6], [1479600000000, 57.6], [1479686400000, 60.5], [1479772800000, 59.3], [1479859200000, 58.8], [1479945600000, 58.8], [1480032000000, 62.7], [1480118400000, 62.7], [1480204800000, 62.7], [1480291200000, 60.5], [1480377600000, 62.7], [1480464000000, 55.9], [1480550400000, 50.8], [1480636800000, 49.7], [1480723200000, 49.7], [1480809600000, 49.7], [1480896000000, 50.8], [1480982400000, 54.8], [1481068800000, 61.6], [1481155200000, 64.4], [1481241600000, 66.7], [1481328000000, 66.7], [1481414400000, 66.7], [1481500800000, 67.8], [1481587200000, 70.1], [1481673600000, 67.8], [1481760000000, 71.8], [1481846400000, 68.9], [1481932800000, 68.9], [1482019200000, 68.9], [1482105600000, 70.1], [1482192000000, 70.1], [1482278400000, 67.8], [1482364800000, 66.7], [1482451200000, 65.5], [1482537600000, 65.5], [1482624000000, 65.5], [1482710400000, 65.5], [1482796800000, 67.8], [1482883200000, 62.1], [1482969600000, 65.5], [1483056000000, 61.6], [1483142400000, 61.6], [1483228800000, 61.6], [1483315200000, 61.6], [1483401600000, 64.4], [1483488000000, 71.2], [1483574400000, 71.2], [1483660800000, 74.0], [1483747200000, 74.0], [1483833600000, 74.0], [1483920000000, 71.2], [1484006400000, 71.2], [1484092800000, 71.8], [1484179200000, 70.1], [1484265600000, 71.2], [1484352000000, 71.2], [1484438400000, 71.2], [1484524800000, 71.2], [1484611200000, 72.9], [1484697600000, 71.8], [1484784000000, 71.8], [1484870400000, 71.8], [1484956800000, 71.8], [1485043200000, 71.8], [1485129600000, 71.2], [1485216000000, 72.3], [1485302400000, 75.7], [1485388800000, 74.0], [1485475200000, 72.9], [1485561600000, 72.9], [1485648000000, 72.9], [1485734400000, 70.6], [1485820800000, 71.2], [1485907200000, 70.1], [1485993600000, 69.5], [1486080000000, 71.8], [1486166400000, 71.8], [1486252800000, 71.8], [1486339200000, 71.2], [1486425600000, 71.2], [1486512000000, 74.0], [1486598400000, 76.8], [1486684800000, 78.5], [1486771200000, 78.5], [1486857600000, 78.5], [1486944000000, 78.5], [1487030400000, 77.4], [1487116800000, 80.8], [1487203200000, 80.2], [1487289600000, 79.7], [1487376000000, 79.7], [1487462400000, 79.7], [1487548800000, 79.7], [1487635200000, 81.9], [1487721600000, 80.2], [1487808000000, 80.2], [1487894400000, 82.5], [1487980800000, 82.5], [1488067200000, 82.5], [1488153600000, 82.5], [1488240000000, 80.8], [1488326400000, 81.9], [1488412800000, 82.5], [1488499200000, 81.4], [1488585600000, 81.4], [1488672000000, 81.4], [1488758400000, 79.1], [1488844800000, 79.1], [1488931200000, 78.5], [1489017600000, 79.7], [1489104000000, 79.7], [1489190400000, 79.7], [1489276800000, 79.7], [1489363200000, 77.4], [1489449600000, 77.4], [1489536000000, 80.2], [1489622400000, 78.5], [1489708800000, 79.7], [1489795200000, 79.7], [1489881600000, 79.7], [1489968000000, 78.0], [1490054400000, 74.6], [1490140800000, 75.7], [1490227200000, 75.7], [1490313600000, 75.1], [1490400000000, 75.1], [1490486400000, 75.1], [1490572800000, 75.1], [1490659200000, 78.5], [1490745600000, 78.0], [1490832000000, 76.8], [1490918400000, 76.3], [1491004800000, 76.3], [1491091200000, 76.3], [1491177600000, 75.7], [1491264000000, 75.7], [1491350400000, 74.6], [1491436800000, 76.3], [1491523200000, 75.7], [1491609600000, 75.7], [1491696000000, 75.7], [1491782400000, 76.8], [1491868800000, 76.8], [1491955200000, 74.0], [1492041600000, 69.5], [1492128000000, 69.5], [1492214400000, 69.5], [1492300800000, 69.5], [1492387200000, 72.9], [1492473600000, 71.2], [1492560000000, 72.9], [1492646400000, 76.8], [1492732800000, 73.4], [1492819200000, 73.4], [1492905600000, 73.4], [1492992000000, 75.1], [1493078400000, 78.0], [1493164800000, 78.5], [1493251200000, 78.5], [1493337600000, 76.8], [1493424000000, 76.8], [1493510400000, 76.8], [1493596800000, 78.5], [1493683200000, 76.3], [1493769600000, 73.4], [1493856000000, 75.1], [1493942400000, 78.0], [1494028800000, 78.0], [1494115200000, 78.0], [1494201600000, 76.3], [1494288000000, 77.4], [1494374400000, 76.8], [1494460800000, 74.6], [1494547200000, 72.3], [1494633600000, 72.3], [1494720000000, 72.3], [1494806400000, 75.7], [1494892800000, 74.6], [1494979200000, 65.5], [1495065600000, 66.7], [1495152000000, 70.6], [1495238400000, 70.6], [1495324800000, 70.6], [1495411200000, 72.3], [1495497600000, 74.0], [1495584000000, 73.4], [1495670400000, 73.4], [1495756800000, 73.4], [1495843200000, 73.4], [1495929600000, 73.4], [1496016000000, 73.4], [1496102400000, 71.8], [1496188800000, 71.2], [1496275200000, 75.7], [1496361600000, 75.7], [1496448000000, 75.7], [1496534400000, 75.7], [1496620800000, 76.3], [1496707200000, 71.8], [1496793600000, 74.0], [1496880000000, 75.1], [1496966400000, 75.7], [1497052800000, 75.7], [1497139200000, 75.7], [1497225600000, 78.0], [1497312000000, 78.5], [1497398400000, 76.8], [1497484800000, 75.1], [1497571200000, 74.6], [1497657600000, 74.6], [1497744000000, 74.6], [1497830400000, 77.4], [1497916800000, 74.0], [1498003200000, 74.0], [1498089600000, 74.0], [1498176000000, 74.6], [1498262400000, 74.6], [1498348800000, 74.6], [1498435200000, 75.1], [1498521600000, 71.2], [1498608000000, 73.4], [1498694400000, 71.8], [1498780800000, 71.8], [1498867200000, 71.8], [1498953600000, 71.8], [1499040000000, 72.3], [1499126400000, 72.3], [1499212800000, 72.9], [1499299200000, 70.1], [1499385600000, 72.9], [1499472000000, 72.9], [1499558400000, 72.9], [1499644800000, 71.8], [1499731200000, 71.8], [1499817600000, 74.0], [1499904000000, 74.0], [1499990400000, 74.6], [1500076800000, 74.6], [1500163200000, 74.6], [1500249600000, 75.7], [1500336000000, 77.4], [1500422400000, 78.5], [1500508800000, 76.3], [1500595200000, 77.4], [1500681600000, 77.4], [1500768000000, 77.4], [1500854400000, 75.7], [1500940800000, 76.3], [1501027200000, 75.1], [1501113600000, 76.8], [1501200000000, 76.3], [1501286400000, 76.3], [1501372800000, 76.3], [1501459200000, 75.1], [1501545600000, 76.8], [1501632000000, 75.1], [1501718400000, 74.0], [1501804800000, 75.1], [1501891200000, 75.1], [1501977600000, 75.1], [1502064000000, 78.0], [1502150400000, 75.7], [1502236800000, 74.6], [1502323200000, 66.7], [1502409600000, 68.4], [1502496000000, 68.4], [1502582400000, 68.4], [1502668800000, 73.4], [1502755200000, 72.3], [1502841600000, 74.0], [1502928000000, 65.5], [1503014400000, 60.5], [1503100800000, 60.5], [1503187200000, 60.5], [1503273600000, 60.5], [1503360000000, 68.4], [1503446400000, 66.1], [1503532800000, 66.1], [1503619200000, 67.2], [1503705600000, 67.2], [1503792000000, 67.2], [1503878400000, 66.1], [1503964800000, 66.1], [1504051200000, 68.9], [1504137600000, 71.8], [1504224000000, 74.6], [1504310400000, 74.6], [1504396800000, 74.6], [1504483200000, 74.6], [1504569600000, 68.4], [1504656000000, 72.9], [1504742400000, 71.2], [1504828800000, 70.1], [1504915200000, 70.1], [1505001600000, 70.1], [1505088000000, 74.0], [1505174400000, 76.3], [1505260800000, 76.8], [1505347200000, 76.8], [1505433600000, 78.5], [1505520000000, 78.5], [1505606400000, 78.5], [1505692800000, 79.1], [1505779200000, 81.4], [1505865600000, 79.1], [1505952000000, 78.0], [1506038400000, 77.4], [1506124800000, 77.4], [1506211200000, 77.4], [1506297600000, 75.7], [1506384000000, 76.3], [1506470400000, 75.7], [1506556800000, 76.8], [1506643200000, 75.7], [1506729600000, 75.7], [1506816000000, 75.7], [1506902400000, 78.0], [1506988800000, 78.5], [1507075200000, 79.1], [1507161600000, 80.8], [1507248000000, 79.1], [1507334400000, 79.1], [1507420800000, 79.1], [1507507200000, 78.5], [1507593600000, 80.8], [1507680000000, 80.8], [1507766400000, 79.7], [1507852800000, 78.0], [1507939200000, 78.0], [1508025600000, 78.0], [1508112000000, 79.1], [1508198400000, 76.3], [1508284800000, 78.5], [1508371200000, 79.1], [1508457600000, 79.1], [1508544000000, 79.1], [1508630400000, 79.1], [1508716800000, 79.1], [1508803200000, 78.5], [1508889600000, 78.0], [1508976000000, 78.0], [1509062400000, 78.0], [1509148800000, 78.0], [1509235200000, 78.0], [1509321600000, 75.1], [1509408000000, 74.0], [1509494400000, 75.1], [1509580800000, 72.9], [1509667200000, 73.4], [1509753600000, 73.4], [1509840000000, 73.4], [1509926400000, 72.9], [1510012800000, 72.3], [1510099200000, 72.9], [1510185600000, 71.2], [1510272000000, 73.4], [1510358400000, 73.4], [1510444800000, 73.4], [1510531200000, 71.2], [1510617600000, 72.9], [1510704000000, 70.6], [1510790400000, 73.4], [1510876800000, 73.4], [1510963200000, 73.4], [1511049600000, 73.4], [1511136000000, 72.9], [1511222400000, 74.0], [1511308800000, 75.1], [1511395200000, 75.1], [1511481600000, 74.6], [1511568000000, 74.6], [1511654400000, 74.6], [1511740800000, 74.6], [1511827200000, 75.1], [1511913600000, 78.5], [1512000000000, 80.8], [1512086400000, 79.7], [1512172800000, 79.7], [1512259200000, 79.7], [1512345600000, 75.7], [1512432000000, 76.8], [1512518400000, 75.7], [1512604800000, 78.5], [1512691200000, 80.8], [1512777600000, 80.8], [1512864000000, 80.8], [1512950400000, 82.5], [1513036800000, 80.8], [1513123200000, 81.4], [1513209600000, 80.2], [1513296000000, 80.8], [1513382400000, 80.8], [1513468800000, 80.8], [1513555200000, 81.9], [1513641600000, 79.1], [1513728000000, 79.1], [1513814400000, 78.0], [1513900800000, 76.8], [1513987200000, 76.8], [1514073600000, 76.8], [1514160000000, 76.8], [1514246400000, 77.4], [1514332800000, 78.0], [1514419200000, 78.5], [1514505600000, 77.4], [1514592000000, 77.4], [1514678400000, 77.4], [1514764800000, 77.4], [1514851200000, 79.7], [1514937600000, 82.5], [1515024000000, 80.8], [1515110400000, 83.6], [1515196800000, 83.6], [1515283200000, 83.6], [1515369600000, 85.3], [1515456000000, 84.2], [1515542400000, 84.7], [1515628800000, 84.7], [1515715200000, 85.3], [1515801600000, 85.3], [1515888000000, 85.3], [1515974400000, 85.3], [1516060800000, 84.7], [1516147200000, 86.4], [1516233600000, 85.3], [1516320000000, 85.3], [1516406400000, 85.3], [1516492800000, 85.3], [1516579200000, 87.0], [1516665600000, 86.4], [1516752000000, 85.9], [1516838400000, 85.9], [1516924800000, 86.4], [1517011200000, 86.4], [1517097600000, 86.4], [1517184000000, 85.3], [1517270400000, 82.5], [1517356800000, 83.6], [1517443200000, 81.4], [1517529600000, 75.7], [1517616000000, 75.7], [1517702400000, 75.7], [1517788800000, 57.1], [1517875200000, 61.6], [1517961600000, 59.3], [1518048000000, 39.5], [1518134400000, 46.9], [1518220800000, 46.9], [1518307200000, 46.9], [1518393600000, 54.8], [1518480000000, 57.1], [1518566400000, 63.3], [1518652800000, 69.5], [1518739200000, 70.6], [1518825600000, 70.6], [1518912000000, 70.6], [1518998400000, 70.6], [1519084800000, 68.9], [1519171200000, 66.7], [1519257600000, 66.7], [1519344000000, 72.3], [1519430400000, 72.3], [1519516800000, 72.3], [1519603200000, 74.0], [1519689600000, 70.1], [1519776000000, 66.7], [1519862400000, 61.6], [1519948800000, 63.3], [1520035200000, 63.3], [1520121600000, 63.3], [1520208000000, 66.1], [1520294400000, 68.4], [1520380800000, 68.4], [1520467200000, 68.4], [1520553600000, 71.2], [1520640000000, 71.2], [1520726400000, 71.2], [1520812800000, 71.2], [1520899200000, 68.4], [1520985600000, 66.7], [1521072000000, 65.5], [1521158400000, 67.8], [1521244800000, 67.8], [1521331200000, 67.8], [1521417600000, 61.6], [1521504000000, 61.6], [1521590400000, 63.3], [1521676800000, 47.5], [1521763200000, 36.7], [1521849600000, 36.7], [1521936000000, 36.7], [1522022400000, 53.7], [1522108800000, 45.8], [1522195200000, 41.8], [1522281600000, 50.8], [1522368000000, 50.8], [1522454400000, 50.8], [1522540800000, 50.8], [1522627200000, 33.9], [1522713600000, 43.5], [1522800000000, 50.8], [1522886400000, 54.8], [1522972800000, 35.0], [1523059200000, 35.0], [1523145600000, 35.0], [1523232000000, 42.4], [1523318400000, 54.8], [1523404800000, 51.4], [1523491200000, 54.2], [1523577600000, 52.0], [1523664000000, 52.0], [1523750400000, 52.0], [1523836800000, 57.1], [1523923200000, 59.9], [1524009600000, 61.0], [1524096000000, 55.4], [1524182400000, 54.2], [1524268800000, 54.2], [1524355200000, 54.2], [1524441600000, 55.4], [1524528000000, 46.3], [1524614400000, 45.2], [1524700800000, 56.5], [1524787200000, 55.4], [1524873600000, 55.4], [1524960000000, 55.4], [1525046400000, 50.3], [1525132800000, 54.2], [1525219200000, 46.9], [1525305600000, 47.5], [1525392000000, 54.8], [1525478400000, 54.8], [1525564800000, 54.8], [1525651200000, 55.4], [1525737600000, 57.6], [1525824000000, 59.9], [1525910400000, 64.4], [1525996800000, 65.5], [1526083200000, 65.5], [1526169600000, 65.5], [1526256000000, 66.7], [1526342400000, 62.7], [1526428800000, 65.0], [1526515200000, 65.0], [1526601600000, 63.3], [1526688000000, 63.3], [1526774400000, 63.3], [1526860800000, 66.1], [1526947200000, 64.4], [1527033600000, 65.0], [1527120000000, 65.5], [1527206400000, 66.1], [1527292800000, 66.1], [1527379200000, 66.1], [1527465600000, 66.1], [1527552000000, 59.3], [1527638400000, 64.4], [1527724800000, 59.9], [1527811200000, 62.1], [1527897600000, 62.1], [1527984000000, 62.1], [1528070400000, 62.1], [1528156800000, 63.8], [1528243200000, 69.5], [1528329600000, 68.4], [1528416000000, 71.2], [1528502400000, 71.2], [1528588800000, 71.2], [1528675200000, 70.1], [1528761600000, 71.2], [1528848000000, 70.1], [1528934400000, 67.2], [1529020800000, 68.9], [1529107200000, 68.9], [1529193600000, 68.9], [1529280000000, 68.4], [1529366400000, 66.7], [1529452800000, 63.8], [1529539200000, 61.0], [1529625600000, 65.5], [1529712000000, 65.5], [1529798400000, 65.5], [1529884800000, 59.3], [1529971200000, 58.8], [1530057600000, 52.5], [1530144000000, 54.8], [1530230400000, 57.6], [1530316800000, 57.6], [1530403200000, 57.6], [1530489600000, 59.9], [1530576000000, 58.2], [1530662400000, 58.2], [1530748800000, 62.1], [1530835200000, 66.1], [1530921600000, 66.1], [1531008000000, 66.1], [1531094400000, 67.8], [1531180800000, 70.1], [1531267200000, 62.7], [1531353600000, 68.4], [1531440000000, 67.8], [1531526400000, 67.8], [1531612800000, 67.8], [1531699200000, 66.1], [1531785600000, 68.4], [1531872000000, 71.2], [1531958400000, 68.9], [1532044800000, 66.7], [1532131200000, 66.7], [1532217600000, 66.7], [1532304000000, 67.2], [1532390400000, 67.2], [1532476800000, 74.6], [1532563200000, 75.1], [1532649600000, 74.6], [1532736000000, 74.6], [1532822400000, 74.6], [1532908800000, 71.2], [1532995200000, 72.3], [1533081600000, 67.8], [1533168000000, 69.5], [1533254400000, 72.9], [1533340800000, 72.9], [1533427200000, 72.9], [1533513600000, 72.9], [1533600000000, 76.8], [1533686400000, 75.7], [1533772800000, 76.3], [1533859200000, 71.8], [1533945600000, 71.8], [1534032000000, 71.8], [1534118400000, 67.2], [1534204800000, 72.9], [1534291200000, 67.2], [1534377600000, 72.9], [1534464000000, 72.9], [1534550400000, 72.9], [1534636800000, 72.9], [1534723200000, 72.9], [1534809600000, 76.3], [1534896000000, 74.6], [1534982400000, 70.6], [1535068800000, 73.4], [1535155200000, 73.4], [1535241600000, 73.4], [1535328000000, 78.5], [1535414400000, 79.7], [1535500800000, 79.1], [1535587200000, 76.3], [1535673600000, 75.1], [1535760000000, 75.1], [1535846400000, 75.1], [1535932800000, 75.1], [1536019200000, 75.7], [1536105600000, 76.8], [1536192000000, 74.6], [1536278400000, 72.9], [1536364800000, 72.9], [1536451200000, 72.9], [1536537600000, 71.8], [1536624000000, 72.9], [1536710400000, 72.3], [1536796800000, 75.1], [1536883200000, 75.7], [1536969600000, 75.7], [1537056000000, 75.7], [1537142400000, 74.0], [1537228800000, 74.0], [1537315200000, 75.7], [1537401600000, 79.1], [1537488000000, 79.1], [1537574400000, 79.1], [1537660800000, 79.1], [1537747200000, 77.4], [1537833600000, 74.0], [1537920000000, 71.2], [1538006400000, 71.8], [1538092800000, 72.9], [1538179200000, 72.9], [1538265600000, 72.9], [1538352000000, 72.9], [1538438400000, 73.4], [1538524800000, 74.0], [1538611200000, 72.9], [1538697600000, 68.9], [1538784000000, 68.9], [1538870400000, 68.9], [1538956800000, 70.1], [1539043200000, 67.8], [1539129600000, 46.9], [1539216000000, 29.9], [1539302400000, 44.1], [1539388800000, 44.1], [1539475200000, 44.1], [1539561600000, 40.1], [1539648000000, 54.8], [1539734400000, 55.4], [1539820800000, 45.8], [1539907200000, 41.8], [1539993600000, 41.8], [1540080000000, 41.8], [1540166400000, 41.2], [1540252800000, 39.0], [1540339200000, 28.2], [1540425600000, 36.7], [1540512000000, 27.7], [1540598400000, 27.7], [1540684800000, 27.7], [1540771200000, 26.6], [1540857600000, 32.8], [1540944000000, 39.0], [1541030400000, 44.6], [1541116800000, 42.4], [1541203200000, 42.4], [1541289600000, 42.4], [1541376000000, 41.8], [1541462400000, 45.2], [1541548800000, 59.3], [1541635200000, 58.8], [1541721600000, 52.5], [1541808000000, 52.5], [1541894400000, 52.5], [1541980800000, 39.5], [1542067200000, 36.7], [1542153600000, 35.6], [1542240000000, 46.3], [1542326400000, 46.3], [1542412800000, 46.3], [1542499200000, 46.3], [1542585600000, 37.3], [1542672000000, 27.1], [1542758400000, 27.7], [1542844800000, 27.7], [1542931200000, 29.9], [1543017600000, 29.9], [1543104000000, 29.9], [1543190400000, 35.6], [1543276800000, 35.6], [1543363200000, 50.8], [1543449600000, 49.7], [1543536000000, 55.9], [1543622400000, 55.9], [1543708800000, 55.9], [1543795200000, 62.7], [1543881600000, 47.5], [1543968000000, 47.5], [1544054400000, 45.2], [1544140800000, 30.5], [1544227200000, 30.5], [1544313600000, 30.5], [1544400000000, 35.6], [1544486400000, 34.5], [1544572800000, 38.4], [1544659200000, 38.4], [1544745600000, 28.2], [1544832000000, 28.2], [1544918400000, 28.2], [1545004800000, 19.2], [1545091200000, 18.1], [1545177600000, 14.7], [1545264000000, 12.4], [1545350400000, 9.6], [1545436800000, 9.6], [1545523200000, 9.6], [1545609600000, 4.5], [1545696000000, 4.5], [1545782400000, 12.4], [1545868800000, 15.8], [1545955200000, 16.4], [1546041600000, 16.4], [1546128000000, 16.4], [1546214400000, 19.8], [1546300800000, 19.8], [1546387200000, 14.1], [1546473600000, 10.7], [1546560000000, 20.3], [1546646400000, 20.3], [1546732800000, 20.3], [1546819200000, 27.7], [1546905600000, 33.9], [1546992000000, 33.3], [1547078400000, 38.4], [1547164800000, 36.7], [1547251200000, 36.7], [1547337600000, 36.7], [1547424000000, 32.8], [1547510400000, 39.5], [1547596800000, 41.2], [1547683200000, 46.9], [1547769600000, 58.2], [1547856000000, 58.2], [1547942400000, 58.2], [1548028800000, 58.2], [1548115200000, 48.6], [1548201600000, 50.3], [1548288000000, 51.4], [1548374400000, 58.2], [1548460800000, 58.2], [1548547200000, 58.2], [1548633600000, 50.8], [1548720000000, 50.8], [1548806400000, 62.1], [1548892800000, 66.1], [1548979200000, 69.5], [1549065600000, 69.5], [1549152000000, 69.5], [1549238400000, 72.9], [1549324800000, 72.9], [1549411200000, 71.2], [1549497600000, 66.7], [1549584000000, 67.2], [1549670400000, 67.2], [1549756800000, 67.2], [1549843200000, 66.7], [1549929600000, 74.6], [1550016000000, 73.4], [1550102400000, 74.0], [1550188800000, 78.5], [1550275200000, 78.5], [1550361600000, 78.5], [1550448000000, 78.5], [1550534400000, 79.7], [1550620800000, 80.2], [1550707200000, 76.8], [1550793600000, 78.0], [1550880000000, 78.0], [1550966400000, 78.0], [1551052800000, 77.4], [1551139200000, 78.0], [1551225600000, 79.1], [1551312000000, 76.3], [1551398400000, 80.8], [1551484800000, 80.8], [1551571200000, 80.8], [1551657600000, 76.8], [1551744000000, 75.7], [1551830400000, 73.4], [1551916800000, 70.1], [1552003200000, 70.1], [1552089600000, 70.1], [1552176000000, 70.1], [1552262400000, 74.0], [1552348800000, 74.6], [1552435200000, 75.7], [1552521600000, 75.7], [1552608000000, 77.4], [1552694400000, 77.4], [1552780800000, 77.4], [1552867200000, 80.2], [1552953600000, 80.8], [1553040000000, 74.6], [1553126400000, 77.4], [1553212800000, 67.2], [1553299200000, 67.2], [1553385600000, 67.2], [1553472000000, 68.9], [1553558400000, 72.9], [1553644800000, 72.3], [1553731200000, 74.0], [1553817600000, 78.0], [1553904000000, 78.0], [1553990400000, 78.0], [1554076800000, 81.9], [1554163200000, 81.9], [1554249600000, 80.8], [1554336000000, 84.2], [1554422400000, 83.6], [1554508800000, 83.6], [1554595200000, 83.6], [1554681600000, 83.6], [1554768000000, 80.8], [1554854400000, 82.5], [1554940800000, 82.5], [1555027200000, 84.2], [1555113600000, 84.2], [1555200000000, 84.2], [1555286400000, 83.1], [1555372800000, 80.2], [1555459200000, 79.1], [1555545600000, 78.5], [1555632000000, 78.5], [1555718400000, 78.5], [1555804800000, 78.5], [1555891200000, 79.1], [1555977600000, 80.2], [1556064000000, 79.1], [1556150400000, 77.4], [1556236800000, 78.5], [1556323200000, 78.5], [1556409600000, 78.5], [1556496000000, 78.0], [1556582400000, 78.5], [1556668800000, 75.7], [1556755200000, 75.7], [1556841600000, 77.4], [1556928000000, 77.4], [1557014400000, 77.4], [1557100800000, 76.8], [1557187200000, 71.8], [1557273600000, 69.5], [1557360000000, 70.1], [1557446400000, 71.8], [1557532800000, 71.8], [1557619200000, 71.8], [1557705600000, 57.1], [1557792000000, 61.6], [1557878400000, 65.0], [1557964800000, 67.8], [1558051200000, 64.4], [1558137600000, 64.4], [1558224000000, 64.4], [1558310400000, 58.8], [1558396800000, 63.8], [1558483200000, 62.7], [1558569600000, 56.5], [1558656000000, 57.6], [1558742400000, 57.6], [1558828800000, 57.6], [1558915200000, 57.6], [1559001600000, 52.0], [1559088000000, 48.6], [1559174400000, 49.7], [1559260800000, 44.1], [1559347200000, 44.1], [1559433600000, 44.1], [1559520000000, 44.6], [1559606400000, 54.2], [1559692800000, 59.3], [1559779200000, 61.0], [1559865600000, 65.0], [1559952000000, 65.0], [1560038400000, 65.0], [1560124800000, 65.5], [1560211200000, 65.5], [1560297600000, 64.4], [1560384000000, 64.4], [1560470400000, 63.3], [1560556800000, 63.3], [1560643200000, 63.3], [1560729600000, 62.1], [1560816000000, 68.4], [1560902400000, 70.1], [1560988800000, 75.1], [1561075200000, 73.4], [1561161600000, 73.4], [1561248000000, 73.4], [1561334400000, 74.0], [1561420800000, 68.4], [1561507200000, 68.4], [1561593600000, 72.3], [1561680000000, 74.0], [1561766400000, 74.0], [1561852800000, 74.0], [1561939200000, 78.0], [1562025600000, 75.1], [1562112000000, 78.5], [1562198400000, 78.5], [1562284800000, 77.4], [1562371200000, 77.4], [1562457600000, 77.4], [1562544000000, 75.1], [1562630400000, 76.3], [1562716800000, 76.3], [1562803200000, 78.0], [1562889600000, 79.7], [1562976000000, 79.7], [1563062400000, 79.7], [1563148800000, 79.7], [1563235200000, 78.5], [1563321600000, 77.4], [1563408000000, 77.4], [1563494400000, 75.1], [1563580800000, 75.1], [1563667200000, 75.1], [1563753600000, 76.8], [1563840000000, 77.4], [1563926400000, 77.4], [1564012800000, 75.7], [1564099200000, 78.0], [1564185600000, 78.0], [1564272000000, 78.0], [1564358400000, 76.3], [1564444800000, 74.0], [1564531200000, 70.6], [1564617600000, 65.0], [1564704000000, 58.2], [1564790400000, 58.2], [1564876800000, 58.2], [1564963200000, 37.9], [1565049600000, 48.6], [1565136000000, 48.0], [1565222400000, 59.9], [1565308800000, 56.5], [1565395200000, 56.5], [1565481600000, 56.5], [1565568000000, 48.0], [1565654400000, 56.5], [1565740800000, 42.4], [1565827200000, 44.6], [1565913600000, 49.2], [1566000000000, 49.2], [1566086400000, 49.2], [1566172800000, 52.5], [1566259200000, 49.2], [1566345600000, 56.5], [1566432000000, 54.8], [1566518400000, 42.4], [1566604800000, 42.4], [1566691200000, 42.4], [1566777600000, 49.2], [1566864000000, 46.9], [1566950400000, 47.5], [1567036800000, 54.2], [1567123200000, 56.5], [1567209600000, 56.5], [1567296000000, 56.5], [1567382400000, 56.5], [1567468800000, 50.3], [1567555200000, 55.9], [1567641600000, 63.3], [1567728000000, 63.8], [1567814400000, 63.8], [1567900800000, 63.8], [1567987200000, 63.8], [1568073600000, 66.1], [1568160000000, 70.1], [1568246400000, 69.5], [1568332800000, 70.6], [1568419200000, 70.6], [1568505600000, 70.6], [1568592000000, 72.3], [1568678400000, 70.6], [1568764800000, 68.4], [1568851200000, 66.7], [1568937600000, 68.9], [1569024000000, 68.9], [1569110400000, 68.9], [1569196800000, 67.8], [1569283200000, 59.9], [1569369600000, 63.3], [1569456000000, 62.1], [1569542400000, 58.8], [1569628800000, 58.8], [1569715200000, 58.8], [1569801600000, 62.1], [1569888000000, 53.7], [1569974400000, 41.2], [1570060800000, 48.0], [1570147200000, 57.1], [1570233600000, 57.1], [1570320000000, 57.1], [1570406400000, 51.4], [1570492800000, 42.4], [1570579200000, 47.5], [1570665600000, 50.8], [1570752000000, 59.3], [1570838400000, 59.3], [1570924800000, 59.3], [1571011200000, 59.3], [1571097600000, 66.1], [1571184000000, 66.7], [1571270400000, 66.7], [1571356800000, 63.3], [1571443200000, 63.3], [1571529600000, 63.3], [1571616000000, 67.2], [1571702400000, 59.9], [1571788800000, 60.5], [1571875200000, 62.7], [1571961600000, 64.4], [1572048000000, 64.4], [1572134400000, 64.4], [1572220800000, 65.5], [1572307200000, 66.1], [1572393600000, 69.5], [1572480000000, 65.5], [1572566400000, 70.1], [1572652800000, 70.1], [1572739200000, 70.1], [1572825600000, 72.3], [1572912000000, 71.2], [1572998400000, 70.1], [1573084800000, 71.2], [1573171200000, 71.2], [1573257600000, 71.2], [1573344000000, 71.2], [1573430400000, 70.6], [1573516800000, 67.2], [1573603200000, 70.6], [1573689600000, 68.9], [1573776000000, 72.9], [1573862400000, 72.9], [1573948800000, 72.9], [1574035200000, 74.0], [1574121600000, 73.4], [1574208000000, 69.5], [1574294400000, 71.8], [1574380800000, 72.9], [1574467200000, 72.9], [1574553600000, 72.9], [1574640000000, 73.4], [1574726400000, 75.1], [1574812800000, 78.5], [1574899200000, 78.5], [1574985600000, 75.7], [1575072000000, 75.7], [1575158400000, 75.7], [1575244800000, 68.9], [1575331200000, 66.7], [1575417600000, 68.4], [1575504000000, 69.5], [1575590400000, 75.1], [1575676800000, 75.1], [1575763200000, 75.1], [1575849600000, 70.6], [1575936000000, 71.8], [1576022400000, 74.6], [1576108800000, 75.7], [1576195200000, 76.3], [1576281600000, 76.3], [1576368000000, 76.3], [1576454400000, 78.0], [1576540800000, 77.4], [1576627200000, 77.4], [1576713600000, 78.5], [1576800000000, 80.2], [1576886400000, 80.2], [1576972800000, 80.2], [1577059200000, 81.9], [1577145600000, 80.2], [1577232000000, 80.2], [1577318400000, 80.2], [1577404800000, 79.7], [1577491200000, 79.7], [1577577600000, 79.7], [1577664000000, 78.5], [1577750400000, 79.1], [1577836800000, 79.1], [1577923200000, 83.6], [1578009600000, 83.6], [1578096000000, 83.6], [1578182400000, 83.6], [1578268800000, 82.5], [1578355200000, 81.4], [1578441600000, 83.6], [1578528000000, 84.7], [1578614400000, 84.2], [1578700800000, 84.2], [1578787200000, 84.2], [1578873600000, 86.4], [1578960000000, 85.3], [1579046400000, 85.3], [1579132800000, 89.3], [1579219200000, 88.7], [1579305600000, 88.7], [1579392000000, 88.7], [1579478400000, 88.7], [1579564800000, 88.7], [1579651200000, 88.1], [1579737600000, 88.7], [1579824000000, 81.9], [1579910400000, 81.9], [1579996800000, 81.9], [1580083200000, 74.6], [1580169600000, 76.8], [1580256000000, 74.6], [1580342400000, 76.3], [1580428800000, 65.5], [1580515200000, 65.5], [1580601600000, 65.5], [1580688000000, 69.5], [1580774400000, 77.4], [1580860800000, 80.2], [1580947200000, 81.9], [1581033600000, 77.4], [1581120000000, 77.4], [1581206400000, 77.4], [1581292800000, 78.5], [1581379200000, 80.2], [1581465600000, 81.9], [1581552000000, 80.2], [1581638400000, 79.7], [1581724800000, 79.7], [1581811200000, 79.7], [1581897600000, 79.7], [1581984000000, 77.4], [1582070400000, 79.7], [1582156800000, 79.7], [1582243200000, 76.3], [1582329600000, 76.3], [1582416000000, 76.3], [1582502400000, 61.0], [1582588800000, 42.9], [1582675200000, 41.2], [1582761600000, 18.1], [1582848000000, 16.4], [1582934400000, 16.4], [1583020800000, 16.4], [1583107200000, 35.6], [1583193600000, 24.9], [1583280000000, 44.6], [1583366400000, 32.2], [1583452800000, 26.6], [1583539200000, 26.6], [1583625600000, 26.6], [1583712000000, 11.3], [1583798400000, 20.3], [1583884800000, 9.0], [1583971200000, 2.8], [1584057600000, 9.6], [1584144000000, 9.6], [1584230400000, 9.6], [1584316800000, 2.8], [1584403200000, 5.6], [1584489600000, 5.1], [1584576000000, 4.5], [1584662400000, 2.3], [1584748800000, 2.3], [1584835200000, 2.3], [1584921600000, 4.0], [1585008000000, 6.8], [1585094400000, 7.3], [1585180800000, 11.9], [1585267200000, 8.5], [1585353600000, 8.5], [1585440000000, 8.5], [1585526400000, 13.0], [1585612800000, 11.9], [1585699200000, 9.0], [1585785600000, 11.3], [1585872000000, 10.7], [1585958400000, 10.7], [1586044800000, 10.7], [1586131200000, 16.9], [1586217600000, 15.3], [1586304000000, 24.3], [1586390400000, 28.2], [1586476800000, 28.2], [1586563200000, 28.2], [1586649600000, 28.2], [1586736000000, 25.4], [1586822400000, 36.7], [1586908800000, 31.1], [1586995200000, 34.5], [1587081600000, 42.4], [1587168000000, 42.4], [1587254400000, 42.4], [1587340800000, 36.7], [1587427200000, 26.0], [1587513600000, 35.0], [1587600000000, 32.8], [1587686400000, 38.4], [1587772800000, 38.4], [1587859200000, 38.4], [1587945600000, 42.4], [1588032000000, 39.5], [1588118400000, 54.8], [1588204800000, 46.3], [1588291200000, 36.7], [1588377600000, 36.7], [1588464000000, 36.7], [1588550400000, 36.7], [1588636800000, 42.4], [1588723200000, 41.8], [1588809600000, 46.9], [1588896000000, 55.4], [1588982400000, 55.4], [1589068800000, 55.4], [1589155200000, 52.5], [1589241600000, 44.6], [1589328000000, 40.7], [1589414400000, 43.5], [1589500800000, 44.1], [1589587200000, 44.1], [1589673600000, 44.1], [1589760000000, 55.9], [1589846400000, 52.0], [1589932800000, 58.2], [1590019200000, 56.5], [1590105600000, 55.9], [1590192000000, 55.9], [1590278400000, 55.9], [1590364800000, 55.9], [1590451200000, 62.1], [1590537600000, 69.5], [1590624000000, 67.8], [1590710400000, 71.2], [1590796800000, 71.2], [1590883200000, 71.2], [1590969600000, 71.8], [1591056000000, 76.8], [1591142400000, 84.2], [1591228800000, 83.1], [1591315200000, 92.7], [1591401600000, 92.7], [1591488000000, 92.7], [1591574400000, 96.0], [1591660800000, 90.4], [1591747200000, 85.3], [1591833600000, 57.1], [1591920000000, 62.7], [1592006400000, 62.7], [1592092800000, 62.7], [1592179200000, 65.0], [1592265600000, 75.1], [1592352000000, 69.5], [1592438400000, 70.1], [1592524800000, 66.7], [1592611200000, 66.7], [1592697600000, 66.7], [1592784000000, 66.7], [1592870400000, 67.2], [1592956800000, 56.5], [1593043200000, 58.8], [1593129600000, 53.1], [1593216000000, 53.1], [1593302400000, 53.1], [1593388800000, 57.6], [1593475200000, 62.7], [1593561600000, 63.8], [1593648000000, 63.8], [1593734400000, 63.8], [1593820800000, 63.8], [1593907200000, 63.8], [1593993600000, 68.4], [1594080000000, 65.5], [1594166400000, 66.7], [1594252800000, 62.1], [1594339200000, 65.5], [1594425600000, 65.5], [1594512000000, 65.5], [1594598400000, 66.1], [1594684800000, 70.6], [1594771200000, 76.3], [1594857600000, 75.7], [1594944000000, 78.5], [1595030400000, 78.5], [1595116800000, 78.5], [1595203200000, 76.3], [1595289600000, 78.5], [1595376000000, 80.2], [1595462400000, 78.5], [1595548800000, 75.7], [1595635200000, 75.7], [1595721600000, 75.7], [1595808000000, 75.7], [1595894400000, 74.6], [1595980800000, 79.7], [1596067200000, 75.7], [1596153600000, 74.0], [1596240000000, 74.0], [1596326400000, 74.0], [1596412800000, 73.4], [1596499200000, 76.3], [1596585600000, 79.1], [1596672000000, 77.4], [1596758400000, 82.5], [1596844800000, 82.5], [1596931200000, 82.5], [1597017600000, 84.7], [1597104000000, 82.5], [1597190400000, 84.2], [1597276800000, 81.4], [1597363200000, 81.4], [1597449600000, 81.4], [1597536000000, 81.4], [1597622400000, 80.2], [1597708800000, 79.1], [1597795200000, 76.8], [1597881600000, 75.7], [1597968000000, 75.7], [1598054400000, 75.7], [1598140800000, 75.7], [1598227200000, 79.7], [1598313600000, 79.7], [1598400000000, 78.5], [1598486400000, 81.9], [1598572800000, 81.9], [1598659200000, 81.9], [1598745600000, 81.9], [1598832000000, 80.2], [1598918400000, 79.7], [1599004800000, 83.1], [1599091200000, 78.5], [1599177600000, 78.5], [1599264000000, 78.5], [1599350400000, 78.5], [1599436800000, 78.5], [1599523200000, 70.1], [1599609600000, 72.9], [1599696000000, 67.8], [1599782400000, 71.2], [1599868800000, 71.2], [1599955200000, 71.2], [1600041600000, 75.1], [1600128000000, 74.0], [1600214400000, 75.7], [1600300800000, 72.9], [1600387200000, 67.2], [1600473600000, 67.2], [1600560000000, 67.2], [1600646400000, 60.5], [1600732800000, 63.8], [1600819200000, 56.5], [1600905600000, 54.8], [1600992000000, 62.1], [1601078400000, 62.1], [1601164800000, 62.1], [1601251200000, 69.5], [1601337600000, 68.4], [1601424000000, 71.8], [1601510400000, 72.3], [1601596800000, 68.9], [1601683200000, 68.9], [1601769600000, 68.9], [1601856000000, 76.8], [1601942400000, 71.2], [1602028800000, 78.0], [1602115200000, 82.5], [1602201600000, 83.6], [1602288000000, 83.6], [1602374400000, 83.6], [1602460800000, 85.3], [1602547200000, 81.4], [1602633600000, 79.7], [1602720000000, 78.5], [1602806400000, 78.5], [1602892800000, 78.5], [1602979200000, 78.5], [1603065600000, 75.7], [1603152000000, 72.9], [1603238400000, 72.9], [1603324800000, 76.8], [1603411200000, 76.8], [1603497600000, 76.8], [1603584000000, 76.8], [1603670400000, 70.1], [1603756800000, 64.4], [1603843200000, 50.3], [1603929600000, 52.0], [1604016000000, 48.6], [1604102400000, 48.6], [1604188800000, 48.6], [1604275200000, 58.8], [1604361600000, 66.7], [1604448000000, 70.1], [1604534400000, 76.3], [1604620800000, 74.0], [1604707200000, 74.0], [1604793600000, 74.0], [1604880000000, 80.2], [1604966400000, 81.4], [1605052800000, 85.3], [1605139200000, 79.7], [1605225600000, 86.4], [1605312000000, 86.4], [1605398400000, 86.4], [1605484800000, 88.7], [1605571200000, 86.4], [1605657600000, 84.2], [1605744000000, 84.2], [1605830400000, 84.7], [1605916800000, 84.7], [1606003200000, 84.7], [1606089600000, 85.9], [1606176000000, 87.6], [1606262400000, 87.0], [1606348800000, 87.0], [1606435200000, 89.8], [1606521600000, 89.8], [1606608000000, 89.8], [1606694400000, 88.1], [1606780800000, 90.4], [1606867200000, 89.3], [1606953600000, 88.7], [1607040000000, 89.8], [1607126400000, 89.8], [1607212800000, 89.8], [1607299200000, 87.6], [1607385600000, 88.7], [1607472000000, 88.7], [1607558400000, 87.0], [1607644800000, 86.4], [1607731200000, 86.4], [1607817600000, 86.4], [1607904000000, 87.6], [1607990400000, 92.1], [1608076800000, 89.8], [1608163200000, 89.8], [1608249600000, 88.7], [1608336000000, 88.7], [1608422400000, 88.7], [1608508800000, 87.0], [1608595200000, 85.9], [1608681600000, 87.0], [1608768000000, 87.6], [1608854400000, 87.6], [1608940800000, 87.6], [1609027200000, 87.6], [1609113600000, 87.6], [1609200000000, 87.6], [1609286400000, 87.6], [1609372800000, 88.7], [1609459200000, 88.7], [1609545600000, 88.7], [1609632000000, 88.7], [1609718400000, 87.6], [1609804800000, 86.4], [1609891200000, 89.3], [1609977600000, 89.8], [1610064000000, 90.4], [1610150400000, 90.4], [1610236800000, 90.4], [1610323200000, 88.1], [1610409600000, 88.1], [1610496000000, 87.0], [1610582400000, 85.9], [1610668800000, 85.3], [1610755200000, 85.3], [1610841600000, 85.3], [1610928000000, 85.3], [1611014400000, 87.0], [1611100800000, 92.1], [1611187200000, 89.8], [1611273600000, 87.6], [1611360000000, 87.6], [1611446400000, 87.6], [1611532800000, 89.3], [1611619200000, 86.4], [1611705600000, 75.1], [1611792000000, 79.7], [1611878400000, 71.8], [1611964800000, 71.8], [1612051200000, 71.8], [1612137600000, 77.4], [1612224000000, 84.2], [1612310400000, 81.9], [1612396800000, 85.9], [1612483200000, 85.9], [1612569600000, 85.9], [1612656000000, 85.9], [1612742400000, 88.1], [1612828800000, 88.1], [1612915200000, 88.7], [1613001600000, 87.6], [1613088000000, 87.0], [1613174400000, 87.0], [1613260800000, 87.0], [1613347200000, 87.0], [1613433600000, 85.9], [1613520000000, 86.4], [1613606400000, 86.4], [1613692800000, 83.1], [1613779200000, 83.1], [1613865600000, 83.1], [1613952000000, 80.2], [1614038400000, 78.0], [1614124800000, 79.1], [1614211200000, 69.5], [1614297600000, 66.7], [1614384000000, 66.7], [1614470400000, 66.7], [1614556800000, 78.0], [1614643200000, 73.4], [1614729600000, 67.8], [1614816000000, 60.5], [1614902400000, 68.9], [1614988800000, 68.9], [1615075200000, 68.9], [1615161600000, 68.4], [1615248000000, 74.0], [1615334400000, 76.3], [1615420800000, 76.8], [1615507200000, 79.7], [1615593600000, 79.7], [1615680000000, 79.7], [1615766400000, 83.1], [1615852800000, 81.9], [1615939200000, 83.1], [1616025600000, 78.0], [1616112000000, 78.5], [1616198400000, 78.5], [1616284800000, 78.5], [1616371200000, 84.7], [1616457600000, 80.8], [1616544000000, 77.4], [1616630400000, 78.0], [1616716800000, 80.2], [1616803200000, 80.2], [1616889600000, 80.2], [1616976000000, 81.9], [1617062400000, 78.5], [1617148800000, 83.6], [1617235200000, 88.7], [1617321600000, 88.7], [1617408000000, 88.7], [1617494400000, 88.7], [1617580800000, 91.5], [1617667200000, 91.0], [1617753600000, 91.0], [1617840000000, 92.7], [1617926400000, 92.7], [1618012800000, 92.7], [1618099200000, 92.7], [1618185600000, 92.1], [1618272000000, 92.7], [1618358400000, 91.0], [1618444800000, 95.5], [1618531200000, 94.9], [1618617600000, 94.9], [1618704000000, 94.9], [1618790400000, 92.7], [1618876800000, 92.1], [1618963200000, 92.7], [1619049600000, 92.1], [1619136000000, 92.7], [1619222400000, 92.7], [1619308800000, 92.7], [1619395200000, 94.4], [1619481600000, 92.7], [1619568000000, 89.8], [1619654400000, 90.4], [1619740800000, 88.7], [1619827200000, 88.7], [1619913600000, 88.7], [1620000000000, 87.6], [1620086400000, 82.5], [1620172800000, 83.1], [1620259200000, 82.5], [1620345600000, 84.7], [1620432000000, 84.7], [1620518400000, 84.7], [1620604800000, 77.4], [1620691200000, 80.8], [1620777600000, 70.1], [1620864000000, 71.2], [1620950400000, 78.5], [1621036800000, 78.5], [1621123200000, 78.5], [1621209600000, 76.3], [1621296000000, 73.4], [1621382400000, 75.1], [1621468800000, 79.1], [1621555200000, 78.5], [1621641600000, 78.5], [1621728000000, 78.5], [1621814400000, 80.8], [1621900800000, 80.8], [1621987200000, 80.8], [1622073600000, 79.7], [1622160000000, 81.4], [1622246400000, 81.4], [1622332800000, 81.4], [1622419200000, 81.4], [1622505600000, 78.5], [1622592000000, 78.0], [1622678400000, 76.3], [1622764800000, 80.2], [1622851200000, 80.2], [1622937600000, 80.2], [1623024000000, 79.7], [1623110400000, 79.1], [1623196800000, 78.0], [1623283200000, 81.4], [1623369600000, 83.1], [1623456000000, 83.1], [1623542400000, 83.1], [1623628800000, 84.7], [1623715200000, 82.5], [1623801600000, 78.0], [1623888000000, 79.7], [1623974400000, 68.9], [1624060800000, 68.9], [1624147200000, 68.9], [1624233600000, 78.0], [1624320000000, 78.0], [1624406400000, 76.8], [1624492800000, 83.1], [1624579200000, 87.6], [1624665600000, 87.6], [1624752000000, 87.6], [1624838400000, 89.3], [1624924800000, 85.3], [1625011200000, 87.6], [1625097600000, 88.1], [1625184000000, 89.8], [1625270400000, 89.8], [1625356800000, 89.8], [1625443200000, 89.8], [1625529600000, 86.4], [1625616000000, 85.3], [1625702400000, 79.7], [1625788800000, 85.9], [1625875200000, 85.9], [1625961600000, 85.9], [1626048000000, 87.0], [1626134400000, 80.8], [1626220800000, 80.8], [1626307200000, 79.1], [1626393600000, 74.6], [1626480000000, 74.6], [1626566400000, 74.6], [1626652800000, 66.7], [1626739200000, 74.6], [1626825600000, 77.4], [1626912000000, 75.7], [1626998400000, 78.0], [1627084800000, 78.0], [1627171200000, 78.0], [1627257600000, 79.7], [1627344000000, 79.7], [1627430400000, 78.5], [1627516800000, 80.2], [1627603200000, 75.1], [1627689600000, 75.1], [1627776000000, 75.1], [1627862400000, 74.0], [1627948800000, 79.1], [1628035200000, 74.0], [1628121600000, 78.0], [1628208000000, 78.5], [1628294400000, 78.5], [1628380800000, 78.5], [1628467200000, 76.8], [1628553600000, 79.1], [1628640000000, 78.5], [1628726400000, 80.8], [1628812800000, 79.7], [1628899200000, 79.7], [1628985600000, 79.7], [1629072000000, 76.8], [1629158400000, 71.8], [1629244800000, 67.8], [1629331200000, 69.5], [1629417600000, 71.2], [1629504000000, 71.2], [1629590400000, 71.2], [1629676800000, 75.1], [1629763200000, 76.8], [1629849600000, 78.5], [1629936000000, 72.9], [1630022400000, 76.8], [1630108800000, 76.8], [1630195200000, 76.8], [1630281600000, 76.3], [1630368000000, 74.0], [1630454400000, 74.0], [1630540800000, 76.8], [1630627200000, 75.1], [1630713600000, 75.1], [1630800000000, 75.1], [1630886400000, 75.1], [1630972800000, 72.3], [1631059200000, 67.2], [1631145600000, 68.9], [1631232000000, 65.0], [1631318400000, 65.0], [1631404800000, 65.0], [1631491200000, 67.2], [1631577600000, 61.6], [1631664000000, 64.4], [1631750400000, 65.0], [1631836800000, 61.6], [1631923200000, 61.6], [1632009600000, 61.6], [1632096000000, 53.1], [1632182400000, 52.5], [1632268800000, 58.2], [1632355200000, 63.3], [1632441600000, 64.4], [1632528000000, 64.4], [1632614400000, 64.4], [1632700800000, 62.7], [1632787200000, 51.4], [1632873600000, 54.2], [1632960000000, 47.5], [1633046400000, 53.7], [1633132800000, 53.7], [1633219200000, 53.7], [1633305600000, 42.9], [1633392000000, 46.9], [1633478400000, 50.3], [1633564800000, 59.3], [1633651200000, 56.5], [1633737600000, 56.5], [1633824000000, 56.5], [1633910400000, 49.7], [1633996800000, 50.8], [1634083200000, 55.4], [1634169600000, 65.0], [1634256000000, 67.8], [1634342400000, 67.8], [1634428800000, 67.8], [1634515200000, 66.1], [1634601600000, 70.6], [1634688000000, 73.4], [1634774400000, 74.0], [1634860800000, 70.6], [1634947200000, 70.6], [1635033600000, 70.6], [1635120000000, 70.6], [1635206400000, 70.1], [1635292800000, 64.4], [1635379200000, 65.5], [1635465600000, 62.7], [1635552000000, 62.7], [1635638400000, 62.7], [1635724800000, 65.5], [1635811200000, 67.8], [1635897600000, 70.6], [1635984000000, 69.5], [1636070400000, 72.9], [1636156800000, 72.9], [1636243200000, 72.9], [1636329600000, 73.4], [1636416000000, 72.3], [1636502400000, 70.6], [1636588800000, 69.5], [1636675200000, 71.8], [1636761600000, 71.8], [1636848000000, 71.8], [1636934400000, 70.6], [1637020800000, 67.8], [1637107200000, 66.1], [1637193600000, 66.1], [1637280000000, 61.6], [1637366400000, 61.6], [1637452800000, 61.6], [1637539200000, 62.7], [1637625600000, 64.4], [1637712000000, 64.4], [1637798400000, 64.4], [1637884800000, 55.4], [1637971200000, 55.4], [1638057600000, 55.4], [1638144000000, 54.8], [1638230400000, 48.6], [1638316800000, 44.6], [1638403200000, 52.5], [1638489600000, 49.2], [1638576000000, 49.2], [1638662400000, 49.2], [1638748800000, 55.4], [1638835200000, 62.1], [1638921600000, 62.1], [1639008000000, 60.5], [1639094400000, 61.0], [1639180800000, 61.0], [1639267200000, 61.0], [1639353600000, 57.1], [1639440000000, 55.4], [1639526400000, 61.6], [1639612800000, 60.5], [1639699200000, 55.9], [1639785600000, 55.9], [1639872000000, 55.9], [1639958400000, 49.2], [1640044800000, 56.5], [1640131200000, 59.3], [1640217600000, 64.4], [1640304000000, 64.4], [1640390400000, 64.4], [1640476800000, 64.4], [1640563200000, 66.7], [1640649600000, 67.8], [1640736000000, 67.8], [1640822400000, 66.7], [1640908800000, 65.5], [1640995200000, 65.5], [1641081600000, 65.5], [1641168000000, 70.6], [1641254400000, 68.9], [1641340800000, 62.1], [1641427200000, 60.5], [1641513600000, 61.6], [1641600000000, 61.6], [1641686400000, 61.6], [1641772800000, 59.3], [1641859200000, 65.0], [1641945600000, 65.0], [1642032000000, 62.1], [1642118400000, 58.2], [1642204800000, 58.2], [1642291200000, 58.2], [1642377600000, 58.2], [1642464000000, 46.9], [1642550400000, 45.8], [1642636800000, 39.5], [1642723200000, 36.7], [1642809600000, 36.7], [1642896000000, 36.7], [1642982400000, 38.4], [1643068800000, 35.0], [1643155200000, 32.2], [1643241600000, 31.1], [1643328000000, 37.9], [1643414400000, 37.9], [1643500800000, 37.9], [1643587200000, 40.1], [1643673600000, 44.6], [1643760000000, 50.8], [1643846400000, 41.8], [1643932800000, 41.8], [1644019200000, 41.8], [1644105600000, 41.8], [1644192000000, 41.8], [1644278400000, 45.2], [1644364800000, 52.5], [1644451200000, 43.5], [1644537600000, 37.3], [1644624000000, 37.3], [1644710400000, 37.3], [1644796800000, 35.6], [1644883200000, 39.5], [1644969600000, 42.9], [1645056000000, 35.0], [1645142400000, 31.6], [1645228800000, 31.6], [1645315200000, 31.6], [1645401600000, 31.6], [1645488000000, 32.2], [1645574400000, 24.3], [1645660800000, 26.6], [1645747200000, 36.7], [1645833600000, 36.7], [1645920000000, 36.7], [1646006400000, 33.9], [1646092800000, 28.8], [1646179200000, 35.6], [1646265600000, 32.8], [1646352000000, 32.2], [1646438400000, 32.2], [1646524800000, 32.2], [1646611200000, 27.1], [1646697600000, 24.3], [1646784000000, 29.4], [1646870400000, 27.7], [1646956800000, 25.4], [1647043200000, 25.4], [1647129600000, 25.4], [1647216000000, 27.1], [1647302400000, 30.5], [1647388800000, 35.0], [1647475200000, 38.4], [1647561600000, 46.9], [1647648000000, 46.9], [1647734400000, 46.9], [1647820800000, 44.1], [1647907200000, 49.7], [1647993600000, 41.2], [1648080000000, 48.0], [1648166400000, 48.0], [1648252800000, 48.0], [1648339200000, 48.0], [1648425600000, 50.3], [1648512000000, 56.5], [1648598400000, 52.5], [1648684800000, 50.3], [1648771200000, 50.8], [1648857600000, 50.8], [1648944000000, 50.8], [1649030400000, 50.8], [1649116800000, 48.6], [1649203200000, 45.2], [1649289600000, 45.2], [1649376000000, 45.2], [1649462400000, 45.2], [1649548800000, 45.2], [1649635200000, 43.5], [1649721600000, 41.8], [1649808000000, 43.5], [1649894400000, 42.9], [1649980800000, 42.9], [1650067200000, 42.9], [1650153600000, 42.9], [1650240000000, 40.7], [1650326400000, 45.8], [1650412800000, 50.3], [1650499200000, 43.5], [1650585600000, 36.2], [1650672000000, 36.2], [1650758400000, 36.2], [1650844800000, 39.0], [1650931200000, 31.1], [1651017600000, 31.1], [1651104000000, 35.0], [1651190400000, 27.1], [1651276800000, 27.1], [1651363200000, 27.1], [1651449600000, 24.9], [1651536000000, 27.7], [1651622400000, 36.2], [1651708800000, 26.0], [1651795200000, 26.0], [1651881600000, 26.0], [1651968000000, 26.0], [1652054400000, 19.2], [1652140800000, 19.8], [1652227200000, 19.8], [1652313600000, 19.8], [1652400000000, 21.5], [1652486400000, 21.5], [1652572800000, 21.5], [1652659200000, 23.7], [1652745600000, 28.8], [1652832000000, 19.8], [1652918400000, 17.5], [1653004800000, 18.6], [1653091200000, 18.6], [1653177600000, 18.6], [1653264000000, 21.5], [1653350400000, 23.2], [1653436800000, 24.3], [1653523200000, 27.7], [1653609600000, 36.7], [1653696000000, 36.7], [1653782400000, 36.7], [1653868800000, 36.7], [1653955200000, 35.0], [1654041600000, 28.8], [1654128000000, 35.6], [1654214400000, 27.7], [1654300800000, 27.7], [1654387200000, 27.7], [1654473600000, 31.1], [1654560000000, 33.9], [1654646400000, 28.2], [1654732800000, 20.3], [1654819200000, 16.4], [1654905600000, 16.4], [1654992000000, 16.4], [1655078400000, 9.0], [1655164800000, 9.6], [1655251200000, 10.2], [1655337600000, 8.5], [1655424000000, 7.9], [1655510400000, 7.9], [1655596800000, 7.9], [1655683200000, 7.9], [1655769600000, 13.6], [1655856000000, 12.4], [1655942400000, 13.0], [1656028800000, 20.3], [1656115200000, 20.3], [1656201600000, 20.3], [1656288000000, 21.5], [1656374400000, 17.5], [1656460800000, 17.5], [1656547200000, 18.6], [1656633600000, 22.6], [1656720000000, 22.6], [1656806400000, 22.6], [1656892800000, 22.6], [1656979200000, 18.6], [1657065600000, 22.0], [1657152000000, 22.6], [1657238400000, 22.6], [1657324800000, 22.6], [1657411200000, 22.6], [1657497600000, 20.9], [1657584000000, 19.2], [1657670400000, 18.1], [1657756800000, 18.1], [1657843200000, 20.9], [1657929600000, 20.9], [1658016000000, 20.9], [1658102400000, 15.8], [1658188800000, 22.0], [1658275200000, 21.5], [1658361600000, 28.8], [1658448000000, 27.1], [1658534400000, 27.1], [1658620800000, 27.1], [1658707200000, 26.6], [1658793600000, 23.7], [1658880000000, 28.2], [1658966400000, 40.7], [1659052800000, 45.8], [1659139200000, 45.8], [1659225600000, 45.8], [1659312000000, 48.6], [1659398400000, 44.1], [1659484800000, 57.1], [1659571200000, 54.8], [1659657600000, 52.0], [1659744000000, 52.0], [1659830400000, 52.0], [1659916800000, 53.7], [1660003200000, 48.6], [1660089600000, 61.6], [1660176000000, 66.1], [1660262400000, 74.0], [1660348800000, 74.0], [1660435200000, 74.0], [1660521600000, 74.6], [1660608000000, 76.8], [1660694400000, 71.2], [1660780800000, 72.9], [1660867200000, 64.4], [1660953600000, 64.4], [1661040000000, 64.4], [1661126400000, 49.2], [1661212800000, 47.5], [1661299200000, 49.7], [1661385600000, 58.8], [1661472000000, 37.3], [1661558400000, 37.3], [1661644800000, 37.3], [1661731200000, 33.3], [1661817600000, 26.6], [1661904000000, 23.7], [1661990400000, 29.4], [1662076800000, 22.6], [1662163200000, 22.6], [1662249600000, 22.6], [1662336000000, 22.6], [1662422400000, 24.3], [1662508800000, 32.8], [1662595200000, 35.0], [1662681600000, 46.9], [1662768000000, 46.9], [1662854400000, 46.9], [1662940800000, 50.3], [1663027200000, 29.4], [1663113600000, 28.2], [1663200000000, 27.1], [1663286400000, 25.4], [1663372800000, 25.4], [1663459200000, 25.4], [1663545600000, 26.0], [1663632000000, 21.5], [1663718400000, 17.5], [1663804800000, 13.6], [1663891200000, 8.5], [1663977600000, 8.5], [1664064000000, 8.5], [1664150400000, 6.2], [1664236800000, 7.9], [1664323200000, 13.0], [1664409600000, 8.5], [1664496000000, 6.8], [1664582400000, 6.8], [1664668800000, 6.8], [1664755200000, 13.0], [1664841600000, 22.6], [1664928000000, 22.6], [1665014400000, 20.9], [1665100800000, 14.7], [1665187200000, 14.7], [1665273600000, 14.7], [1665360000000, 14.7], [1665446400000, 13.0], [1665532800000, 13.0], [1665619200000, 15.8], [1665705600000, 13.0], [1665792000000, 13.0], [1665878400000, 13.0], [1665964800000, 17.5], [1666051200000, 22.0], [1666137600000, 19.8], [1666224000000, 18.1], [1666310400000, 26.6], [1666396800000, 26.6], [1666483200000, 26.6], [1666569600000, 31.6], [1666656000000, 36.2], [1666742400000, 38.4], [1666828800000, 36.2], [1666915200000, 46.3], [1667001600000, 46.3], [1667088000000, 46.3], [1667174400000, 44.6], [1667260800000, 44.6], [1667347200000, 39.0], [1667433600000, 37.9], [1667520000000, 40.7], [1667606400000, 40.7], [1667692800000, 40.7], [1667779200000, 43.5], [1667865600000, 45.2], [1667952000000, 40.7], [1668038400000, 64.4], [1668124800000, 68.4], [1668211200000, 68.4], [1668297600000, 68.4], [1668384000000, 65.0], [1668470400000, 67.2], [1668556800000, 62.1], [1668643200000, 61.6], [1668729600000, 62.7], [1668816000000, 62.7], [1668902400000, 62.7], [1668988800000, 61.6], [1669075200000, 66.7], [1669161600000, 67.2], [1669248000000, 67.2], [1669334400000, 67.8], [1669420800000, 67.8], [1669507200000, 67.8], [1669593600000, 64.4], [1669680000000, 63.8], [1669766400000, 72.3], [1669852800000, 71.2], [1669939200000, 70.6], [1670025600000, 70.6], [1670112000000, 70.6], [1670198400000, 63.3], [1670284800000, 59.3], [1670371200000, 59.9], [1670457600000, 61.0], [1670544000000, 58.8], [1670630400000, 58.8], [1670716800000, 58.8], [1670803200000, 64.4], [1670889600000, 66.7], [1670976000000, 66.1], [1671062400000, 57.6], [1671148800000, 50.8], [1671235200000, 50.8], [1671321600000, 50.8], [1671408000000, 48.6], [1671494400000, 46.9], [1671580800000, 54.2], [1671667200000, 49.7], [1671753600000, 52.0], [1671840000000, 52.0], [1671926400000, 52.0], [1672012800000, 52.0], [1672099200000, 51.4], [1672185600000, 46.9], [1672272000000, 52.5], [1672358400000, 50.3], [1672444800000, 50.3], [1672531200000, 50.3], [1672617600000, 50.3], [1672704000000, 49.2], [1672790400000, 57.6], [1672876800000, 49.7], [1672963200000, 62.1], [1673049600000, 62.1], [1673136000000, 62.1], [1673222400000, 57.1], [1673308800000, 62.7], [1673395200000, 68.4], [1673481600000, 72.3], [1673568000000, 71.8], [1673654400000, 71.8], [1673740800000, 71.8], [1673827200000, 71.8], [1673913600000, 69.5], [1674000000000, 60.5], [1674086400000, 54.8], [1674172800000, 65.0], [1674259200000, 65.0], [1674345600000, 65.0], [1674432000000, 73.4], [1674518400000, 70.6], [1674604800000, 68.9], [1674691200000, 75.1], [1674777600000, 74.0], [1674864000000, 74.0], [1674950400000, 74.0], [1675036800000, 68.4], [1675123200000, 78.5], [1675209600000, 81.4], [1675296000000, 83.1], [1675382400000, 78.5], [1675468800000, 78.5], [1675555200000, 78.5], [1675641600000, 74.6], [1675728000000, 79.7], [1675814400000, 73.4], [1675900800000, 67.2], [1675987200000, 71.2], [1676073600000, 71.2], [1676160000000, 71.2], [1676246400000, 77.4], [1676332800000, 76.3], [1676419200000, 78.0], [1676505600000, 71.2], [1676592000000, 71.2], [1676678400000, 71.2], [1676764800000, 71.2], [1676851200000, 71.2], [1676937600000, 56.5], [1677024000000, 54.8], [1677110400000, 57.1], [1677196800000, 53.1], [1677283200000, 53.1], [1677369600000, 53.1], [1677456000000, 54.2], [1677542400000, 53.1], [1677628800000, 46.3], [1677715200000, 52.0], [1677801600000, 58.2], [1677888000000, 58.2], [1677974400000, 58.2], [1678060800000, 55.9], [1678147200000, 47.5], [1678233600000, 48.6], [1678320000000, 39.5], [1678406400000, 30.5], [1678492800000, 30.5], [1678579200000, 30.5], [1678665600000, 28.8], [1678752000000, 39.0], [1678838400000, 33.9], [1678924800000, 43.5], [1679011200000, 36.2], [1679097600000, 36.2], [1679184000000, 36.2], [1679270400000, 41.8], [1679356800000, 50.8], [1679443200000, 38.4], [1679529600000, 41.2], [1679616000000, 45.8], [1679702400000, 45.8], [1679788800000, 45.8], [1679875200000, 49.2], [1679961600000, 46.9], [1680048000000, 55.4], [1680134400000, 57.6], [1680220800000, 62.1], [1680307200000, 62.1], [1680393600000, 62.1], [1680480000000, 66.1], [1680566400000, 62.1], [1680652800000, 64.4], [1680739200000, 63.8], [1680825600000, 63.8], [1680912000000, 63.8], [1680998400000, 63.8], [1681084800000, 66.1], [1681171200000, 68.4], [1681257600000, 65.5], [1681344000000, 70.6], [1681430400000, 67.8], [1681516800000, 67.8], [1681603200000, 67.8], [1681689600000, 74.0], [1681776000000, 70.1], [1681862400000, 67.2], [1681948800000, 66.7], [1682035200000, 66.7], [1682121600000, 66.7], [1682208000000, 66.7], [1682294400000, 67.2], [1682380800000, 57.1], [1682467200000, 50.8], [1682553600000, 58.8], [1682640000000, 65.0], [1682726400000, 65.0], [1682812800000, 65.0], [1682899200000, 63.8], [1682985600000, 55.9], [1683072000000, 50.3], [1683158400000, 48.0], [1683244800000, 52.0], [1683331200000, 52.0], [1683417600000, 52.0], [1683504000000, 52.0], [1683590400000, 53.1], [1683676800000, 53.1], [1683763200000, 51.4], [1683849600000, 52.5], [1683936000000, 52.5], [1684022400000, 52.5], [1684108800000, 52.5], [1684195200000, 46.9], [1684281600000, 52.5], [1684368000000, 53.1], [1684454400000, 54.2], [1684540800000, 54.2], [1684627200000, 54.2], [1684713600000, 53.7], [1684800000000, 48.6], [1684886400000, 42.9], [1684972800000, 39.0], [1685059200000, 45.2], [1685145600000, 45.2], [1685232000000, 45.2], [1685318400000, 45.2], [1685404800000, 44.6], [1685491200000, 41.2], [1685577600000, 48.0], [1685664000000, 57.6], [1685750400000, 57.6], [1685836800000, 57.6], [1685923200000, 54.2], [1686009600000, 58.2], [1686096000000, 59.3], [1686182400000, 61.6], [1686268800000, 61.6], [1686355200000, 61.6], [1686441600000, 61.6], [1686528000000, 61.6], [1686614400000, 62.7], [1686700800000, 61.6], [1686787200000, 67.2], [1686873600000, 70.1], [1686960000000, 70.1], [1687046400000, 70.1], [1687132800000, 70.1], [1687219200000, 66.1], [1687305600000, 64.4], [1687392000000, 63.3], [1687478400000, 58.8], [1687564800000, 58.8], [1687651200000, 58.8], [1687737600000, 59.9], [1687824000000, 63.8], [1687910400000, 63.3], [1687996800000, 65.5], [1688083200000, 68.9], [1688169600000, 68.9], [1688256000000, 68.9], [1688342400000, 70.1], [1688428800000, 70.1], [1688515200000, 70.6], [1688601600000, 66.7], [1688688000000, 64.4], [1688774400000, 64.4], [1688860800000, 64.4], [1688947200000, 66.7], [1689033600000, 68.9], [1689120000000, 71.2], [1689206400000, 74.0], [1689292800000, 71.8], [1689379200000, 71.8], [1689465600000, 71.8], [1689552000000, 71.2], [1689638400000, 74.6], [1689724800000, 78.0], [1689811200000, 79.7], [1689897600000, 83.1], [1689984000000, 83.1], [1690070400000, 83.1], [1690156800000, 82.5], [1690243200000, 80.8], [1690329600000, 81.4], [1690416000000, 78.0], [1690502400000, 79.7], [1690588800000, 79.7], [1690675200000, 79.7], [1690761600000, 80.2], [1690848000000, 76.8], [1690934400000, 72.3], [1691020800000, 69.5], [1691107200000, 65.5], [1691193600000, 65.5], [1691280000000, 65.5], [1691366400000, 69.5], [1691452800000, 65.0], [1691539200000, 63.3], [1691625600000, 62.7], [1691712000000, 64.4], [1691798400000, 64.4], [1691884800000, 64.4], [1691971200000, 65.0], [1692057600000, 57.6], [1692144000000, 54.2], [1692230400000, 48.0], [1692316800000, 50.8], [1692403200000, 50.8], [1692489600000, 50.8], [1692576000000, 50.3], [1692662400000, 49.2], [1692748800000, 52.0], [1692835200000, 49.2], [1692921600000, 50.8], [1693008000000, 50.8], [1693094400000, 50.8], [1693180800000, 55.4], [1693267200000, 59.9], [1693353600000, 61.0], [1693440000000, 59.3], [1693526400000, 59.9], [1693612800000, 59.9], [1693699200000, 59.9], [1693785600000, 59.9], [1693872000000, 54.8], [1693958400000, 54.2], [1694044800000, 53.1], [1694131200000, 53.1], [1694217600000, 53.1], [1694304000000, 53.1], [1694390400000, 55.9], [1694476800000, 55.9], [1694563200000, 55.9], [1694649600000, 61.6], [1694736000000, 58.2], [1694822400000, 58.2], [1694908800000, 58.2], [1694995200000, 55.9], [1695081600000, 54.8], [1695168000000, 53.7], [1695254400000, 44.1], [1695340800000, 41.2], [1695427200000, 41.2], [1695513600000, 41.2], [1695600000000, 41.8], [1695686400000, 35.0], [1695772800000, 36.2], [1695859200000, 35.6], [1695945600000, 37.9], [1696032000000, 37.9], [1696118400000, 37.9], [1696204800000, 37.3], [1696291200000, 32.2], [1696377600000, 33.3], [1696464000000, 33.3], [1696550400000, 39.5], [1696636800000, 39.5], [1696723200000, 39.5], [1696809600000, 42.4], [1696896000000, 45.2], [1696982400000, 44.1], [1697068800000, 40.1], [1697155200000, 39.5], [1697241600000, 39.5], [1697328000000, 39.5], [1697414400000, 44.1], [1697500800000, 46.3], [1697587200000, 37.9], [1697673600000, 30.5], [1697760000000, 28.2], [1697846400000, 28.2], [1697932800000, 28.2], [1698019200000, 25.4], [1698105600000, 32.2], [1698192000000, 24.9], [1698278400000, 22.6], [1698364800000, 19.8], [1698451200000, 19.8], [1698537600000, 19.8], [1698624000000, 23.2], [1698710400000, 27.1], [1698796800000, 28.8], [1698883200000, 42.4], [1698969600000, 48.6], [1699056000000, 48.6], [1699142400000, 48.6], [1699228800000, 46.9], [1699315200000, 46.9], [1699401600000, 47.5], [1699488000000, 43.5], [1699574400000, 48.6], [1699660800000, 48.6], [1699747200000, 48.6], [1699833600000, 46.9], [1699920000000, 59.9], [1700006400000, 62.7], [1700092800000, 61.6], [1700179200000, 61.6], [1700265600000, 61.6], [1700352000000, 61.6], [1700438400000, 63.3], [1700524800000, 66.1], [1700611200000, 65.5], [1700697600000, 65.5], [1700784000000, 68.4], [1700870400000, 68.4], [1700956800000, 68.4], [1701043200000, 66.7], [1701129600000, 68.4], [1701216000000, 68.9], [1701302400000, 71.2], [1701388800000, 77.4], [1701475200000, 77.4], [1701561600000, 77.4], [1701648000000, 78.0], [1701734400000, 74.6], [1701820800000, 74.6], [1701907200000, 74.0], [1701993600000, 73.4], [1702080000000, 73.4], [1702166400000, 73.4], [1702252800000, 78.0], [1702339200000, 76.3], [1702425600000, 83.6], [1702512000000, 84.2], [1702598400000, 81.4], [1702684800000, 81.4], [1702771200000, 81.4], [1702857600000, 82.5], [1702944000000, 83.6], [1703030400000, 76.8], [1703116800000, 79.7], [1703203200000, 80.8], [1703289600000, 80.8], [1703376000000, 80.8], [1703462400000, 80.8], [1703548800000, 83.1], [1703635200000, 81.9], [1703721600000, 84.2], [1703808000000, 83.6], [1703894400000, 83.6], [1703980800000, 83.6], [1704067200000, 83.6], [1704153600000, 85.3], [1704240000000, 82.5], [1704326400000, 81.9], [1704412800000, 80.2], [1704499200000, 80.2], [1704585600000, 80.2], [1704672000000, 85.9], [1704758400000, 83.6], [1704844800000, 83.6], [1704931200000, 81.9], [1705017600000, 79.7], [1705104000000, 79.7], [1705190400000, 79.7], [1705276800000, 79.7], [1705363200000, 75.7], [1705449600000, 74.6], [1705536000000, 76.3], [1705622400000, 78.0], [1705708800000, 78.0], [1705795200000, 78.0], [1705881600000, 78.0], [1705968000000, 77.4], [1706054400000, 74.6], [1706140800000, 76.3], [1706227200000, 77.4], [1706313600000, 77.4], [1706400000000, 77.4], [1706486400000, 79.1], [1706572800000, 78.5], [1706659200000, 74.6], [1706745600000, 78.0], [1706832000000, 76.3], [1706918400000, 76.3], [1707004800000, 76.3], [1707091200000, 72.3], [1707177600000, 75.7], [1707264000000, 73.4], [1707350400000, 72.9], [1707436800000, 74.0], [1707523200000, 74.0], [1707609600000, 74.0], [1707696000000, 78.0], [1707782400000, 67.8], [1707868800000, 71.8], [1707955200000, 76.8], [1708041600000, 74.0], [1708128000000, 74.0], [1708214400000, 74.0], [1708300800000, 74.0], [1708387200000, 71.2], [1708473600000, 73.4], [1708560000000, 75.1], [1708646400000, 76.8], [1708732800000, 76.8], [1708819200000, 76.8], [1708905600000, 72.9], [1708992000000, 75.7], [1709078400000, 72.3], [1709164800000, 76.3], [1709251200000, 74.0], [1709337600000, 74.0], [1709424000000, 74.0], [1709510400000, 72.3], [1709596800000, 70.1], [1709683200000, 71.8], [1709769600000, 73.4], [1709856000000, 75.1], [1709942400000, 75.1], [1710028800000, 75.1], [1710115200000, 78.5], [1710201600000, 79.1], [1710288000000, 79.1], [1710374400000, 76.8], [1710460800000, 74.0], [1710547200000, 74.0], [1710633600000, 74.0], [1710720000000, 74.0], [1710806400000, 76.3], [1710892800000, 78.0], [1710979200000, 79.1], [1711065600000, 77.4], [1711152000000, 77.4], [1711238400000, 77.4], [1711324800000, 75.1], [1711411200000, 75.1], [1711497600000, 79.7], [1711584000000, 80.2], [1711670400000, 80.2], [1711756800000, 80.2], [1711843200000, 80.2], [1711929600000, 79.7], [1712016000000, 78.0], [1712102400000, 76.3], [1712188800000, 72.3], [1712275200000, 72.9], [1712361600000, 72.9], [1712448000000, 72.9], [1712534400000, 72.3], [1712620800000, 76.3], [1712707200000, 68.4], [1712793600000, 65.0], [1712880000000, 58.8], [1712966400000, 58.8], [1713052800000, 58.8], [1713139200000, 55.9], [1713225600000, 51.4], [1713312000000, 54.2], [1713398400000, 53.1], [1713484800000, 54.2], [1713571200000, 54.2], [1713657600000, 54.2], [1713744000000, 57.1], [1713830400000, 65.5], [1713916800000, 65.5], [1714003200000, 61.6], [1714089600000, 64.4], [1714176000000, 64.4], [1714262400000, 64.4], [1714348800000, 63.3], [1714435200000, 58.8], [1714521600000, 57.1], [1714608000000, 60.5], [1714694400000, 63.3], [1714780800000, 63.3], [1714867200000, 63.3], [1714953600000, 66.7], [1715040000000, 67.2], [1715126400000, 66.7], [1715212800000, 67.8], [1715299200000, 67.2], [1715385600000, 67.2], [1715472000000, 67.2], [1715558400000, 68.9], [1715644800000, 68.4], [1715731200000, 71.8], [1715817600000, 72.3], [1715904000000, 71.2], [1715990400000, 71.2], [1716076800000, 71.2], [1716163200000, 69.5], [1716249600000, 67.8], [1716336000000, 66.1], [1716422400000, 62.7], [1716508800000, 62.1], [1716595200000, 62.1], [1716681600000, 62.1], [1716768000000, 62.1], [1716854400000, 59.9], [1716940800000, 57.6], [1717027200000, 55.4], [1717113600000, 59.3], [1717200000000, 59.3], [1717286400000, 59.3], [1717372800000, 60.5], [1717459200000, 60.5], [1717545600000, 61.0], [1717632000000, 62.7], [1717718400000, 61.6], [1717804800000, 61.6], [1717891200000, 61.6], [1717977600000, 61.6], [1718064000000, 57.6], [1718150400000, 58.8], [1718236800000, 57.1], [1718323200000, 56.5], [1718409600000, 56.5], [1718496000000, 56.5], [1718582400000, 58.2], [1718668800000, 58.8], [1718755200000, 58.8], [1718841600000, 62.1], [1718928000000, 63.3], [1719014400000, 63.3], [1719100800000, 63.3], [1719187200000, 66.1], [1719273600000, 62.7], [1719360000000, 61.6], [1719446400000, 61.6], [1719532800000, 63.8], [1719619200000, 63.8], [1719705600000, 63.8], [1719792000000, 60.5], [1719878400000, 62.1], [1719964800000, 59.9], [1720051200000, 59.9], [1720137600000, 61.0], [1720224000000, 61.0], [1720310400000, 61.0], [1720396800000, 61.6], [1720483200000, 59.9], [1720569600000, 63.3], [1720656000000, 67.2], [1720742400000, 68.4], [1720828800000, 68.4], [1720915200000, 68.4], [1721001600000, 70.1], [1721088000000, 75.7], [1721174400000, 75.1], [1721260800000, 71.2], [1721347200000, 65.5], [1721433600000, 65.5], [1721520000000, 65.5], [1721606400000, 68.4], [1721692800000, 64.4], [1721779200000, 62.1], [1721865600000, 62.1], [1721952000000, 65.5], [1722038400000, 65.5], [1722124800000, 65.5], [1722211200000, 66.1], [1722297600000, 66.1], [1722384000000, 70.1], [1722470400000, 66.7], [1722556800000, 61.6], [1722643200000, 61.6], [1722729600000, 61.6], [1722816000000, 49.2], [1722902400000, 55.4], [1722988800000, 51.4], [1723075200000, 62.7], [1723161600000, 63.3], [1723248000000, 63.3], [1723334400000, 63.3], [1723420800000, 61.0], [1723507200000, 66.7], [1723593600000, 66.1], [1723680000000, 70.1], [1723766400000, 71.2], [1723852800000, 71.2], [1723939200000, 71.2], [1724025600000, 74.6], [1724112000000, 75.1], [1724198400000, 74.6], [1724284800000, 72.3], [1724371200000, 76.3], [1724457600000, 76.3], [1724544000000, 76.3], [1724630400000, 77.4], [1724716800000, 76.3], [1724803200000, 75.1], [1724889600000, 75.7], [1724976000000, 78.0], [1725062400000, 78.0], [1725148800000, 78.0], [1725235200000, 78.0], [1725321600000, 75.1], [1725408000000, 74.6], [1725494400000, 73.4], [1725580800000, 65.5], [1725667200000, 65.5], [1725753600000, 65.5], [1725840000000, 70.1], [1725926400000, 68.9], [1726012800000, 70.1], [1726099200000, 70.6], [1726185600000, 72.3], [1726272000000, 72.3], [1726358400000, 72.3], [1726444800000, 71.8], [1726531200000, 76.3], [1726617600000, 75.7], [1726704000000, 78.0], [1726790400000, 78.5], [1726876800000, 78.5], [1726963200000, 78.5], [1727049600000, 78.0], [1727136000000, 76.8], [1727222400000, 74.0], [1727308800000, 79.1], [1727395200000, 81.9], [1727481600000, 81.9], [1727568000000, 81.9], [1727654400000, 81.4], [1727740800000, 78.0], [1727827200000, 74.6], [1727913600000, 71.8], [1728000000000, 76.8], [1728086400000, 76.8], [1728172800000, 76.8], [1728259200000, 71.2], [1728345600000, 74.6], [1728432000000, 76.3], [1728518400000, 76.8], [1728604800000, 78.0], [1728691200000, 78.0], [1728777600000, 78.0], [1728864000000, 81.9], [1728950400000, 80.8], [1729036800000, 81.9], [1729123200000, 80.8], [1729209600000, 81.4], [1729296000000, 81.4], [1729382400000, 81.4], [1729468800000, 79.7], [1729555200000, 76.8], [1729641600000, 74.0], [1729728000000, 74.0], [1729814400000, 75.1], [1729900800000, 75.1], [1729987200000, 75.1], [1730073600000, 77.4], [1730160000000, 75.1], [1730246400000, 70.6], [1730332800000, 68.9], [1730419200000, 70.1], [1730505600000, 70.1], [1730592000000, 70.1], [1730678400000, 69.5], [1730764800000, 74.6], [1730851200000, 75.7], [1730937600000, 75.7], [1731024000000, 73.4], [1731110400000, 73.4], [1731196800000, 73.4], [1731283200000, 72.9], [1731369600000, 72.3], [1731456000000, 72.9], [1731542400000, 70.1], [1731628800000, 70.6], [1731715200000, 70.6], [1731801600000, 70.6], [1731888000000, 70.6], [1731974400000, 68.4], [1732060800000, 67.8], [1732147200000, 70.1], [1732233600000, 70.6], [1732320000000, 70.6], [1732406400000, 70.6], [1732492800000, 74.0], [1732579200000, 73.4], [1732665600000, 74.0], [1732752000000, 74.0], [1732838400000, 74.0], [1732924800000, 74.0], [1733011200000, 74.0], [1733097600000, 74.6], [1733184000000, 71.8], [1733270400000, 71.2], [1733356800000, 68.9], [1733443200000, 68.4], [1733529600000, 68.4], [1733616000000, 68.4], [1733702400000, 68.4], [1733788800000, 67.2], [1733875200000, 64.4], [1733961600000, 63.8], [1734048000000, 63.8], [1734134400000, 63.8], [1734220800000, 63.8], [1734307200000, 59.3], [1734393600000, 58.2], [1734480000000, 49.7], [1734566400000, 47.5], [1734652800000, 52.0], [1734739200000, 52.0], [1734825600000, 52.0], [1734912000000, 50.8], [1734998400000, 53.1], [1735084800000, 53.1], [1735171200000, 55.4], [1735257600000, 53.1], [1735344000000, 53.1], [1735430400000, 53.1], [1735516800000, 48.6], [1735603200000, 49.2], [1735689600000, 49.2], [1735776000000, 46.9], [1735862400000, 49.7], [1735948800000, 49.7], [1736035200000, 49.7], [1736121600000, 50.8], [1736208000000, 48.6], [1736294400000, 49.7], [1736380800000, 49.7], [1736467200000, 42.4], [1736553600000, 42.4], [1736640000000, 42.4], [1736726400000, 44.1], [1736812800000, 49.2], [1736899200000, 55.9], [1736985600000, 56.5], [1737072000000, 58.2], [1737158400000, 58.2], [1737244800000, 58.2], [1737331200000, 58.2], [1737417600000, 65.5], [1737504000000, 63.3], [1737590400000, 66.7], [1737676800000, 66.1], [1737763200000, 66.1], [1737849600000, 66.1], [1737936000000, 71.2], [1738022400000, 68.4], [1738108800000, 66.7], [1738195200000, 70.1], [1738281600000, 63.8], [1738368000000, 63.8], [1738454400000, 63.8], [1738540800000, 63.8], [1738627200000, 65.0], [1738713600000, 63.8], [1738800000000, 63.3], [1738886400000, 61.6], [1738972800000, 61.6], [1739059200000, 61.6], [1739145600000, 62.7], [1739232000000, 64.4], [1739318400000, 62.7], [1739404800000, 63.8], [1739491200000, 61.6], [1739577600000, 61.6], [1739664000000, 61.6], [1739750400000, 61.6], [1739836800000, 65.5], [1739923200000, 65.5], [1740009600000, 66.7], [1740096000000, 58.8], [1740182400000, 58.8], [1740268800000, 58.8], [1740355200000, 61.0], [1740441600000, 60.5], [1740528000000, 59.9], [1740614400000, 54.2], [1740700800000, 60.5], [1740787200000, 60.5], [1740873600000, 60.5], [1740960000000, 54.2], [1741046400000, 48.6], [1741132800000, 52.5], [1741219200000, 45.2], [1741305600000, 45.8], [1741392000000, 45.8], [1741478400000, 45.8], [1741564800000, 41.8], [1741651200000, 35.0], [1741737600000, 33.3], [1741824000000, 31.1], [1741910400000, 35.6], [1741996800000, 35.6], [1742083200000, 35.6], [1742169600000, 39.5], [1742256000000, 40.1], [1742342400000, 42.4], [1742428800000, 41.8], [1742515200000, 41.8], [1742601600000, 41.8], [1742688000000, 41.8], [1742774400000, 48.0], [1742860800000, 47.5], [1742947200000, 44.6], [1743033600000, 42.9], [1743120000000, 37.3], [1743206400000, 37.3], [1743292800000, 37.3], [1743379200000, 41.8], [1743465600000, 43.5], [1743552000000, 46.3], [1743638400000, 35.6], [1743724800000, 18.6], [1743811200000, 18.6], [1743897600000, 18.6], [1743984000000, 15.8], [1744070400000, 16.9], [1744156800000, 28.2], [1744243200000, 23.2], [1744329600000, 29.4], [1744416000000, 29.4], [1744502400000, 29.4], [1744588800000, 32.2], [1744675200000, 31.6], [1744761600000, 30.5], [1744848000000, 29.9], [1744934400000, 29.9], [1745020800000, 29.9], [1745107200000, 29.9], [1745193600000, 24.9], [1745280000000, 30.5], [1745366400000, 34.5], [1745452800000, 35.0], [1745539200000, 36.7], [1745625600000, 36.7], [1745712000000, 36.7], [1745798400000, 39.5], [1745884800000, 42.4], [1745971200000, 43.5], [1746057600000, 42.4], [1746144000000, 48.6], [1746230400000, 48.6], [1746316800000, 48.6], [1746403200000, 48.0], [1746489600000, 43.5], [1746576000000, 46.3], [1746662400000, 48.0], [1746748800000, 50.3], [1746835200000, 50.3], [1746921600000, 50.3], [1747008000000, 63.3], [1747094400000, 60.5], [1747180800000, 58.8], [1747267200000, 63.3], [1747353600000, 67.2], [1747440000000, 67.2], [1747526400000, 67.2], [1747612800000, 66.7], [1747699200000, 63.8], [1747785600000, 57.1], [1747872000000, 56.5], [1747958400000, 55.4], [1748044800000, 55.4], [1748131200000, 55.4], [1748217600000, 55.4], [1748304000000, 62.7], [1748390400000, 58.8], [1748476800000, 61.0], [1748563200000, 62.1], [1748649600000, 62.1], [1748736000000, 62.1], [1748822400000, 64.4], [1748908800000, 65.0], [1748995200000, 63.8], [1749081600000, 62.7], [1749168000000, 65.5], [1749254400000, 65.5], [1749340800000, 65.5], [1749427200000, 65.5], [1749513600000, 68.9], [1749600000000, 67.2], [1749686400000, 66.1], [1749772800000, 61.6], [1749859200000, 61.6], [1749945600000, 61.6], [1750032000000, 63.8], [1750118400000, 56.5], [1750204800000, 55.4], [1750291200000, 55.4], [1750377600000, 55.9], [1750464000000, 55.9], [1750550400000, 55.9], [1750636800000, 61.0], [1750723200000, 63.3], [1750809600000, 58.8], [1750896000000, 63.8], [1750982400000, 65.5], [1751068800000, 65.5], [1751155200000, 65.5], [1751241600000, 65.0], [1751328000000, 74.6], [1751414400000, 75.7], [1751500800000, 76.3], [1751587200000, 76.3], [1751673600000, 76.3], [1751760000000, 76.3], [1751846400000, 71.8], [1751932800000, 71.2], [1752019200000, 72.3], [1752105600000, 75.1], [1752192000000, 68.9], [1752278400000, 68.9], [1752364800000, 68.9], [1752451200000, 72.9], [1752537600000, 67.2], [1752624000000, 68.9], [1752710400000, 68.4], [1752796800000, 67.2], [1752883200000, 67.2], [1752969600000, 67.2], [1753056000000, 68.9], [1753142400000, 74.0], [1753228800000, 78.0], [1753315200000, 74.0], [1753401600000, 74.0], [1753488000000, 74.0], [1753574400000, 74.0], [1753660800000, 73.4], [1753747200000, 71.8], [1753833600000, 66.7], [1753920000000, 59.3], [1754006400000, 54.2], [1754092800000, 54.2], [1754179200000, 54.2], [1754265600000, 60.5], [1754352000000, 59.3], [1754438400000, 59.9], [1754524800000, 63.3], [1754611200000, 62.7], [1754697600000, 62.7], [1754784000000, 62.7], [1754870400000, 61.6], [1754956800000, 66.1], [1755043200000, 70.1], [1755129600000, 70.1], [1755216000000, 69.5], [1755302400000, 69.5], [1755388800000, 69.5], [1755475200000, 67.2], [1755561600000, 70.6], [1755648000000, 71.8], [1755734400000, 70.1], [1755820800000, 74.0], [1755907200000, 74.0], [1755993600000, 74.0], [1756080000000, 70.1], [1756166400000, 68.9], [1756252800000, 68.4], [1756339200000, 67.8], [1756425600000, 67.2], [1756512000000, 67.2], [1756598400000, 67.2], [1756684800000, 67.2], [1756771200000, 65.0], [1756857600000, 64.4], [1756944000000, 65.0], [1757030400000, 64.4], [1757116800000, 64.4], [1757203200000, 64.4], [1757289600000, 66.1], [1757376000000, 65.5], [1757462400000, 62.7], [1757548800000, 67.8], [1757635200000, 65.0], [1757721600000, 65.0], [1757808000000, 65.0], [1757894400000, 62.1], [1757980800000, 60.5], [1758067200000, 64.4], [1758153600000, 62.1], [1758240000000, 61.0], [1758326400000, 61.0], [1758412800000, 61.0], [1758499200000, 65.0], [1758585600000, 63.3], [1758672000000, 62.1], [1758758400000, 58.2], [1758844800000, 61.6], [1758931200000, 61.6], [1759017600000, 61.6], [1759104000000, 62.7], [1759190400000, 65.0], [1759276800000, 64.4], [1759363200000, 63.8], [1759449600000, 66.1], [1759536000000, 66.1], [1759622400000, 66.1], [1759708800000, 65.0], [1759795200000, 62.1], [1759881600000, 62.1], [1759968000000, 61.6], [1760054400000, 50.8], [1760140800000, 50.8], [1760227200000, 50.8], [1760313600000, 59.3], [1760400000000, 61.6], [1760486400000, 59.3], [1760572800000, 56.5], [1760659200000, 59.3], [1760745600000, 59.3], [1760832000000, 59.3], [1760918400000, 62.7], [1761004800000, 67.2], [1761091200000, 66.7], [1761177600000, 66.1], [1761264000000, 65.5], [1761350400000, 65.5], [1761436800000, 65.5], [1761523200000, 68.4], [1761609600000, 62.7], [1761696000000, 58.2], [1761782400000, 55.4], [1761868800000, 55.9], [1761955200000, 55.9], [1762041600000, 55.9], [1762128000000, 54.2], [1762214400000, 54.2], [1762300800000, 54.2], [1762387200000, 53.1], [1762473600000, 53.1], [1762560000000, 53.1], [1762646400000, 53.1], [1762732800000, 54.8], [1762819200000, 60.5], [1762905600000, 61.6], [1762992000000, 58.2], [1763078400000, 58.2], [1763164800000, 58.2], [1763251200000, 58.2], [1763337600000, 55.9], [1763424000000, 53.7], [1763510400000, 50.3], [1763596800000, 47.5], [1763683200000, 51.4], [1763769600000, 51.4], [1763856000000, 51.4], [1763942400000, 53.1], [1764028800000, 56.5], [1764115200000, 58.2], [1764201600000, 58.2], [1764288000000, 59.3], [1764374400000, 59.3], [1764460800000, 59.3], [1764547200000, 57.1], [1764633600000, 55.9], [1764720000000, 60.5], [1764806400000, 59.3], [1764892800000, 62.1], [1764979200000, 62.1], [1765065600000, 62.1], [1765152000000, 60.5], [1765238400000, 60.5], [1765324800000, 58.8], [1765411200000, 62.7], [1765497600000, 64.4], [1765584000000, 64.4], [1765670400000, 64.4], [1765756800000, 64.4], [1765843200000, 62.7], [1765929600000, 61.6], [1766016000000, 61.6], [1766102400000, 62.1], [1766188800000, 62.1], [1766275200000, 62.1], [1766361600000, 63.8], [1766448000000, 63.8], [1766534400000, 65.5], [1766620800000, 65.5], [1766707200000, 65.0], [1766793600000, 65.0], [1766880000000, 65.0], [1766966400000, 65.0], [1767052800000, 67.2], [1767139200000, 62.7], [1767225600000, 62.7], [1767312000000, 64.4], [1767398400000, 64.4], [1767484800000, 64.4], [1767571200000, 66.7], [1767657600000, 66.7], [1767744000000, 65.0], [1767830400000, 66.7], [1767916800000, 69.5], [1768003200000, 69.5], [1768089600000, 69.5], [1768176000000, 69.5], [1768262400000, 67.2], [1768348800000, 67.2], [1768435200000, 67.8], [1768521600000, 65.5], [1768608000000, 65.5], [1768694400000, 65.5], [1768780800000, 65.5], [1768867200000, 61.0], [1768953600000, 63.3], [1769040000000, 66.7], [1769126400000, 65.0], [1769212800000, 65.0], [1769299200000, 65.0], [1769385600000, 67.2], [1769472000000, 65.5], [1769558400000, 63.3], [1769644800000, 63.8], [1769731200000, 66.7], [1769817600000, 66.7], [1769904000000, 66.7], [1769990400000, 67.2], [1770076800000, 63.8], [1770163200000, 60.5], [1770249600000, 60.5], [1770336000000, 62.1], [1770422400000, 62.1], [1770508800000, 62.1], [1770595200000, 65.5], [1770681600000, 66.1], [1770768000000, 64.4], [1770854400000, 61.0], [1770940800000, 61.6], [1771027200000, 61.6], [1771113600000, 61.6], [1771200000000, 61.6], [1771286400000, 61.0], [1771372800000, 63.3], [1771459200000, 62.1], [1771545600000, 62.7], [1771632000000, 62.7], [1771718400000, 62.7], [1771804800000, 58.8], [1771891200000, 59.9], [1771977600000, 59.3], [1772064000000, 61.6], [1772150400000, 60.5], [1772236800000, 60.5], [1772323200000, 60.5], [1772409600000, 59.3], [1772496000000, 57.1], [1772582400000, 58.8], [1772668800000, 54.8], [1772755200000, 50.8], [1772841600000, 50.8], [1772928000000, 50.8], [1773014400000, 52.0], [1773100800000, 51.4], [1773187200000, 49.2], [1773273600000, 45.2], [1773360000000, 42.9], [1773446400000, 42.9], [1773532800000, 42.9], [1773619200000, 45.2], [1773705600000, 44.6], [1773792000000, 38.4], [1773878400000, 38.4], [1773964800000, 35.0], [1774051200000, 35.0], [1774137600000, 35.0], [1774224000000, 36.2], [1774310400000, 37.3], [1774396800000, 38.4], [1774483200000, 36.2], [1774569600000, 32.8], [1774656000000, 32.8], [1774742400000, 32.8], [1774828800000, 31.6], [1774915200000, 38.4], [1775001600000, 39.5], [1775088000000, 42.4], [1775174400000, 42.4], [1775260800000, 42.4], [1775347200000, 42.4], [1775433600000, 43.5], [1775520000000, 45.8], [1775606400000, 56.5], [1775692800000, 57.6], [1775779200000, 53.7], [1775865600000, 53.7], [1775952000000, 53.7], [1776038400000, 56.5], [1776124800000, 57.6], [1776211200000, 55.9], [1776297600000, 57.1], [1776384000000, 61.6], [1776470400000, 61.6], [1776556800000, 61.6], [1776643200000, 61.0], [1776729600000, 56.5], [1776816000000, 56.5], [1776902400000, 54.2], [1776988800000, 53.1], [1777075200000, 53.1], [1777161600000, 53.1], [1777248000000, 52.5], [1777334400000, 53.1], [1777420800000, 52.0], [1777507200000, 52.0], [1777593600000, 52.5], [1777680000000, 52.5], [1777766400000, 52.5], [1777852800000, 52.0], [1777939200000, 52.0], [1778025600000, 54.8], [1778112000000, 52.5], [1778198400000, 49.2], [1778284800000, 49.2], [1778371200000, 49.2], [1778457600000, 47.5], [1778544000000, 52.0], [1778630400000, 49.2], [1778716800000, 50.3], [1778803200000, 48.6], [1778889600000, 48.6], [1778976000000, 48.6], [1779062400000, 48.6], [1779148800000, 49.2], [1779235200000, 50.3], [1779321600000, 54.2], [1779408000000, 57.1], [1779494400000, 57.1], [1779580800000, 57.1], [1779667200000, 57.1], [1779753600000, 54.8], [1779840000000, 54.8], [1779926400000, 56.5], [1780012800000, 57.1], [1780099200000, 57.1], [1780185600000, 57.1], [1780272000000, 55.4], [1780358400000, 53.1], [1780444800000, 52.0], [1780531200000, 54.8], [1780617600000, 54.8], [1780704000000, 54.8], [1780790400000, 54.8], [1780876800000, 54.2], [1780963200000, 57.6], [1781049600000, 54.8], [1781136000000, 58.8], [1781222400000, 60.5], [1781308800000, 60.5], [1781395200000, 60.5], [1781481600000, 60.5], [1781568000000, 63.8], [1781654400000, 56.5], [1781740800000, 56.5], [1781827200000, 56.5], [1781913600000, 56.5], [1782000000000, 56.5], [1782086400000, 54.2], [1782172800000, 57.6], [1782259200000, 58.2], [1782345600000, 59.3], [1782432000000, 61.0], [1782518400000, 61.0], [1782604800000, 61.0], [1782691200000, 63.3], [1782777600000, 58.2], [1782864000000, 62.1], [1782950400000, 63.8], [1783036800000, 63.8], [1783123200000, 63.8], [1783209600000, 63.8], [1783296000000, 63.3], [1783382400000, 65.5], [1783468800000, 59.9], [1783555200000, 62.1], [1783641600000, 66.1], [1783728000000, 66.1], [1783814400000, 66.1], [1783900800000, 68.4], [1783987200000, 63.3], [1784073600000, 63.8], [1784160000000, 66.7], [1784246400000, 65.0], [1784332800000, 65.0], [1784419200000, 65.0], [1784505600000, 66.7], [1784592000000, 63.8], [1784678400000, 63.3], [1784764800000, 61.0], [1784851200000, 63.3], [1784937600000, 63.3], [1785024000000, 63.3], [1785110400000, 67.8], [1785196800000, 72.3], [1785283200000, 67.8], [1785369600000, 67.2], [1785456000000, 67.2], [1785542400000, 67.2], [1785628800000, 67.2], [1785715200000, 71.8], [1785801600000, 74.6], [1785888000000, 75.1], [1785974400000, 73.4], [1786060800000, 75.7], [1786147200000, 75.7], [1786233600000, 75.7], [1786320000000, 74.0], [1786406400000, 74.0], [1786492800000, 72.3], [1786579200000, 75.1], [1786665600000, 75.7], [1786752000000, 75.7], [1786838400000, 75.7], [1786924800000, 71.8], [1787011200000, 71.2], [1787097600000, 72.3], [1787184000000, 66.1], [1787270400000, 68.9], [1787356800000, 68.9], [1787443200000, 68.9], [1787529600000, 72.3], [1787616000000, 71.8], [1787702400000, 68.9], [1787788800000, 68.4], [1787875200000, 69.5], [1787961600000, 69.5], [1788048000000, 69.5], [1788134400000, 63.8], [1788220800000, 62.1], [1788307200000, 63.3], [1788393600000, 65.5], [1788480000000, 63.3], [1788566400000, 63.3], [1788652800000, 63.3]]}