{"buy_fraction":[[1160956800000,68.9],[1161043200000,66.7],[1161129600000,66.1],[1161216000000,67.2],[1161302400000,66.7],[1161388800000,66.7],[1161475200000,66.7],[1161561600000,67.8],[1161648000000,67.2],[1161734400000,68.9],[1161820800000,69.5],[1161907200000,67.2],[1161993600000,67.2],[1162080000000,67.2],[1162166400000,67.8],[1162252800000,68.4],[1162339200000,66.1],[1162425600000,64.4],[1162512000000,65.0],[1162598400000,65.0],[1162684800000,65.0],[1162771200000,66.7],[1162857600000,67.8],[1162944000000,67.8],[1163030400000,63.8],[1163116800000,64.4],[1163203200000,64.4],[1163289600000,64.4],[1163376000000,63.8],[1163462400000,67.2],[1163548800000,66.7],[1163635200000,68.4],[1163721600000,67.8],[1163808000000,67.8],[1163894400000,67.8],[1163980800000,68.4],[1164067200000,67.8],[1164153600000,67.8],[1164240000000,67.8],[1164326400000,67.8],[1164412800000,67.8],[1164499200000,67.8],[1164585600000,66.7],[1164672000000,66.1],[1164758400000,67.2],[1164844800000,65.5],[1164931200000,65.0],[1165017600000,65.0],[1165104000000,65.0],[1165190400000,66.7],[1165276800000,67.2],[1165363200000,68.4],[1165449600000,68.4],[1165536000000,68.4],[1165622400000,68.4],[1165708800000,68.4],[1165795200000,68.4],[1165881600000,67.8],[1165968000000,66.1],[1166054400000,68.4],[1166140800000,68.9],[1166227200000,68.9],[1166313600000,68.9],[1166400000000,67.2],[1166486400000,66.1],[1166572800000,65.0],[1166659200000,63.3],[1166745600000,61.0],[1166832000000,61.0],[1166918400000,61.0],[1167004800000,61.0],[1167091200000,62.1],[1167177600000,63.8],[1167264000000,62.7],[1167350400000,61.6],[1167436800000,61.6],[1167523200000,61.6],[1167609600000,61.6],[1167696000000,61.6],[1167782400000,63.8],[1167868800000,66.7],[1167955200000,63.8],[1168041600000,63.8],[1168128000000,63.8],[1168214400000,62.1],[1168300800000,65.0],[1168387200000,65.0],[1168473600000,67.2],[1168560000000,68.4],[1168646400000,68.4],[1168732800000,68.4],[1168819200000,68.4],[1168905600000,68.4],[1168992000000,68.4],[1169078400000,65.0],[1169164800000,66.7],[1169251200000,66.7],[1169337600000,66.7],[1169424000000,62.1],[1169510400000,62.7],[1169596800000,65.0],[1169683200000,63.3],[1169769600000,62.1],[1169856000000,62.1],[1169942400000,62.1],[1170028800000,62.1],[1170115200000,60.5],[1170201600000,65.0],[1170288000000,68.4],[1170374400000,67.8],[1170460800000,67.8],[1170547200000,67.8],[1170633600000,66.1],[1170720000000,68.4],[1170806400000,68.9],[1170892800000,68.4],[1170979200000,66.1],[1171065600000,66.1],[1171152000000,66.1],[1171238400000,63.8],[1171324800000,65.0],[1171411200000,70.6],[1171497600000,70.1],[1171584000000,69.5],[1171670400000,69.5],[1171756800000,69.5],[1171843200000,69.5],[1171929600000,68.4],[1172016000000,69.5],[1172102400000,67.2],[1172188800000,66.1],[1172275200000,66.1],[1172361600000,66.1],[1172448000000,63.8],[1172534400000,46.3],[1172620800000,48.0],[1172707200000,47.5],[1172793600000,36.2],[1172880000000,36.2],[1172966400000,36.2],[1173052800000,32.2],[1173139200000,45.8],[1173225600000,42.9],[1173312000000,45.2],[1173398400000,44.6],[1173484800000,44.6],[1173571200000,44.6],[1173657600000,48.0],[1173744000000,36.7],[1173830400000,41.2],[1173916800000,40.7],[1174003200000,41.8],[1174089600000,41.8],[1174176000000,41.8],[1174262400000,46.9],[1174348800000,49.2],[1174435200000,61.0],[1174521600000,61.6],[1174608000000,61.0],[1174694400000,61.0],[1174780800000,61.0],[1174867200000,58.8],[1174953600000,56.5],[1175040000000,53.1],[1175126400000,52.0],[1175212800000,53.1],[1175299200000,53.1],[1175385600000,53.1],[1175472000000,52.5],[1175558400000,57.6],[1175644800000,58.2],[1175731200000,60.5],[1175817600000,60.5],[1175904000000,60.5],[1175990400000,60.5],[1176076800000,58.8],[1176163200000,61.0],[1176249600000,58.8],[1176336000000,60.5],[1176422400000,63.3],[1176508800000,63.3],[1176595200000,63.3],[1176681600000,66.1],[1176768000000,67.8],[1176854400000,66.1],[1176940800000,63.8],[1177027200000,66.7],[1177113600000,66.7],[1177200000000,66.7],[1177286400000,67.2],[1177372800000,63.3],[1177459200000,66.7],[1177545600000,65.5],[1177632000000,65.5],[1177718400000,65.5],[1177804800000,65.5],[1177891200000,61.6],[1177977600000,62.7],[1178064000000,62.7],[1178150400000,63.8],[1178236800000,64.4],[1178323200000,64.4],[1178409600000,64.4],[1178496000000,63.8],[1178582400000,63.3],[1178668800000,63.8],[1178755200000,59.3],[1178841600000,61.6],[1178928000000,61.6],[1179014400000,61.6],[1179100800000,59.9],[1179187200000,56.5],[1179273600000,60.5],[1179360000000,57.6],[1179446400000,60.5],[1179532800000,60.5],[1179619200000,60.5],[1179705600000,61.6],[1179792000000,62.1],[1179878400000,59.9],[1179964800000,57.6],[1180051200000,58.8],[1180137600000,58.8],[1180224000000,58.8],[1180310400000,58.8],[1180396800000,59.9],[1180483200000,63.8],[1180569600000,63.8],[1180656000000,67.2],[1180742400000,67.2],[1180828800000,67.2],[1180915200000,67.8],[1181001600000,63.3],[1181088000000,59.9],[1181174400000,47.5],[1181260800000,57.1],[1181347200000,57.1],[1181433600000,57.1],[1181520000000,56.5],[1181606400000,46.9],[1181692800000,57.1],[1181779200000,57.6],[1181865600000,61.6],[1181952000000,61.6],[1182038400000,61.6],[1182124800000,58.8],[1182211200000,58.2],[1182297600000,54.2],[1182384000000,56.5],[1182470400000,49.7],[1182556800000,49.7],[1182643200000,49.7],[1182729600000,46.9],[1182816000000,46.3],[1182902400000,51.4],[1182988800000,50.3],[1183075200000,48.0],[1183161600000,48.0],[1183248000000,48.0],[1183334400000,55.4],[1183420800000,55.9],[1183507200000,55.9],[1183593600000,57.6],[1183680000000,59.3],[1183766400000,59.3],[1183852800000,59.3],[1183939200000,57.1],[1184025600000,49.2],[1184112000000,53.7],[1184198400000,62.1],[1184284800000,61.6],[1184371200000,61.6],[1184457600000,61.6],[1184544000000,61.6],[1184630400000,59.9],[1184716800000,57.1],[1184803200000,59.3],[1184889600000,53.1],[1184976000000,53.1],[1185062400000,53.1],[1185148800000,55.9],[1185235200000,48.0],[1185321600000,48.6],[1185408000000,37.9],[1185494400000,31.1],[1185580800000,31.1],[1185667200000,31.1],[1185753600000,35.6],[1185840000000,32.2],[1185926400000,33.3],[1186012800000,40.7],[1186099200000,31.1],[1186185600000,31.1],[1186272000000,31.1],[1186358400000,38.4],[1186444800000,42.9],[1186531200000,50.3],[1186617600000,36.7],[1186704000000,39.0],[1186790400000,39.0],[1186876800000,39.0],[1186963200000,38.4],[1187049600000,30.5],[1187136000000,22.6],[1187222400000,23.7],[1187308800000,32.8],[1187395200000,32.8],[1187481600000,32.8],[1187568000000,31.6],[1187654400000,33.9],[1187740800000,39.0],[1187827200000,36.2],[1187913600000,42.4],[1188000000000,42.4],[1188086400000,42.4],[1188172800000,36.2],[1188259200000,27.7],[1188345600000,37.9],[1188432000000,37.3],[1188518400000,41.8],[1188604800000,41.8],[1188691200000,41.8],[1188777600000,41.8],[1188864000000,49.7],[1188950400000,40.1],[1189036800000,44.6],[1189123200000,33.9],[1189209600000,33.9],[1189296000000,33.9],[1189382400000,35.0],[1189468800000,40.7],[1189555200000,40.1],[1189641600000,45.8],[1189728000000,45.8],[1189814400000,45.8],[1189900800000,45.8],[1189987200000,40.1],[1190073600000,57.1],[1190160000000,55.9],[1190246400000,52.5],[1190332800000,54.8],[1190419200000,54.8],[1190505600000,54.8],[1190592000000,52.0],[1190678400000,52.5],[1190764800000,54.2],[1190851200000,54.8],[1190937600000,53.1],[1191024000000,53.1],[1191110400000,53.1],[1191196800000,60.5],[1191283200000,62.1],[1191369600000,59.3],[1191456000000,59.3],[1191542400000,62.7],[1191628800000,62.7],[1191715200000,62.7],[1191801600000,61.6],[1191888000000,65.5],[1191974400000,63.8],[1192060800000,62.1],[1192147200000,63.3],[1192233600000,63.3],[1192320000000,63.3],[1192406400000,61.6],[1192492800000,58.2],[1192579200000,59.3],[1192665600000,56.5],[1192752000000,44.1],[1192838400000,44.1],[1192924800000,44.1],[1193011200000,46.3],[1193097600000,49.7],[1193184000000,46.3],[1193270400000,45.2],[1193356800000,50.8],[1193443200000,50.8],[1193529600000,50.8],[1193616000000,50.8],[1193702400000,51.4],[1193788800000,54.8],[1193875200000,48.0],[1193961600000,46.9],[1194048000000,46.9],[1194134400000,46.9],[1194220800000,48.0],[1194307200000,50.3],[1194393600000,41.2],[1194480000000,39.0],[1194566400000,35.0],[1194652800000,35.0],[1194739200000,35.0],[1194825600000,33.9],[1194912000000,44.1],[1194998400000,39.0],[1195084800000,35.6],[1195171200000,37.3],[1195257600000,37.3],[1195344000000,37.3],[1195430400000,33.9],[1195516800000,35.6],[1195603200000,28.2],[1195689600000,28.2],[1195776000000,33.3],[1195862400000,33.3],[1195948800000,33.3],[1196035200000,27.1],[1196121600000,31.6],[1196208000000,39.0],[1196294400000,41.2],[1196380800000,42.4],[1196467200000,42.4],[1196553600000,42.4],[1196640000000,40.7],[1196726400000,40.1],[1196812800000,42.4],[1196899200000,47.5],[1196985600000,47.5],[1197072000000,47.5],[1197158400000,47.5],[1197244800000,51.4],[1197331200000,42.9],[1197417600000,46.3],[1197504000000,46.9],[1197590400000,40.7],[1197676800000,40.7],[1197763200000,40.7],[1197849600000,39.0],[1197936000000,39.5],[1198022400000,38.4],[1198108800000,39.5],[1198195200000,44.6],[1198281600000,44.6],[1198368000000,44.6],[1198454400000,48.6],[1198540800000,48.6],[1198627200000,46.9],[1198713600000,41.2],[1198800000000,41.2],[1198886400000,41.2],[1198972800000,41.2],[1199059200000,40.7],[1199145600000,40.7],[1199232000000,37.3],[1199318400000,37.3],[1199404800000,32.2],[1199491200000,32.2],[1199577600000,32.2],[1199664000000,34.5],[1199750400000,28.2],[1199836800000,29.9],[1199923200000,34.5],[1200009600000,27.7],[1200096000000,27.7],[1200182400000,27.7],[1200268800000,29.4],[1200355200000,22.0],[1200441600000,19.8],[1200528000000,15.3],[1200614400000,13.6],[1200700800000,13.6],[1200787200000,13.6],[1200873600000,13.6],[1200960000000,10.2],[1201046400000,15.3],[1201132800000,18.1],[1201219200000,14.1],[1201305600000,14.1],[1201392000000,14.1],[1201478400000,19.2],[1201564800000,17.5],[1201651200000,18.1],[1201737600000,22.0],[1201824000000,31.6],[1201910400000,31.6],[1201996800000,31.6],[1202083200000,25.4],[1202169600000,14.7],[1202256000000,13.0],[1202342400000,17.5],[1202428800000,15.3],[1202515200000,15.3],[1202601600000,15.3],[1202688000000,16.4],[1202774400000,17.5],[1202860800000,24.3],[1202947200000,18.1],[1203033600000,18.6],[1203120000000,18.6],[1203206400000,18.6],[1203292800000,18.6],[1203379200000,15.8],[1203465600000,20.3],[1203552000000,15.8],[1203638400000,19.2],[1203724800000,19.2],[1203811200000,19.2],[1203897600000,26.0],[1203984000000,31.6],[1204070400000,28.2],[1204156800000,23.7],[1204243200000,16.9],[1204329600000,16.9],[1204416000000,16.9],[1204502400000,16.9],[1204588800000,18.1],[1204675200000,21.5],[1204761600000,14.1],[1204848000000,13.0],[1204934400000,13.0],[1205020800000,13.0],[1205107200000,10.7],[1205193600000,16.9],[1205280000000,16.9],[1205366400000,18.1],[1205452800000,15.3],[1205539200000,15.3],[1205625600000,15.3],[1205712000000,14.7],[1205798400000,23.2],[1205884800000,17.5],[1205971200000,23.7],[1206057600000,23.7],[1206144000000,23.7],[1206230400000,23.7],[1206316800000,32.2],[1206403200000,31.6],[1206489600000,28.8],[1206576000000,26.6],[1206662400000,24.3],[1206748800000,24.3],[1206835200000,24.3],[1206921600000,27.1],[1207008000000,42.4],[1207094400000,40.7],[1207180800000,41.2],[1207267200000,43.5],[1207353600000,43.5],[1207440000000,43.5],[1207526400000,42.9],[1207612800000,41.2],[1207699200000,36.2],[1207785600000,39.5],[1207872000000,29.4],[1207958400000,29.4],[1208044800000,29.4],[1208131200000,26.6],[1208217600000,28.8],[1208304000000,41.2],[1208390400000,39.5],[1208476800000,48.0],[1208563200000,48.0],[1208649600000,48.0],[1208736000000,48.0],[1208822400000,39.5],[1208908800000,42.4],[1208995200000,48.6],[1209081600000,48.6],[1209168000000,48.6],[1209254400000,48.6],[1209340800000,50.3],[1209427200000,52.0],[1209513600000,47.5],[1209600000000,56.5],[1209686400000,57.1],[1209772800000,57.1],[1209859200000,57.1],[1209945600000,53.1],[1210032000000,52.5],[1210118400000,46.3],[1210204800000,45.8],[1210291200000,45.8],[1210377600000,45.8],[1210464000000,45.8],[1210550400000,50.8],[1210636800000,50.3],[1210723200000,55.9],[1210809600000,56.5],[1210896000000,56.5],[1210982400000,56.5],[1211068800000,56.5],[1211155200000,56.5],[1211241600000,53.1],[1211328000000,41.8],[1211414400000,44.1],[1211500800000,39.5],[1211587200000,39.5],[1211673600000,39.5],[1211760000000,39.5],[1211846400000,44.6],[1211932800000,44.6],[1212019200000,49.7],[1212105600000,49.7],[1212192000000,49.7],[1212278400000,49.7],[1212364800000,44.6],[1212451200000,42.4],[1212537600000,44.6],[1212624000000,52.0],[1212710400000,42.4],[1212796800000,42.4],[1212883200000,42.4],[1212969600000,40.1],[1213056000000,39.0],[1213142400000,27.1],[1213228800000,33.9],[1213315200000,40.1],[1213401600000,40.1],[1213488000000,40.1],[1213574400000,41.2],[1213660800000,36.7],[1213747200000,32.2],[1213833600000,35.0],[1213920000000,28.8],[1214006400000,28.8],[1214092800000,28.8],[1214179200000,27.7],[1214265600000,24.9],[1214352000000,30.5],[1214438400000,20.3],[1214524800000,19.8],[1214611200000,19.8],[1214697600000,19.8],[1214784000000,18.1],[1214870400000,22.0],[1214956800000,19.2],[1215043200000,19.8],[1215129600000,19.8],[1215216000000,19.8],[1215302400000,19.8],[1215388800000,18.6],[1215475200000,24.3],[1215561600000,20.3],[1215648000000,21.5],[1215734400000,19.2],[1215820800000,19.2],[1215907200000,19.2],[1215993600000,18.6],[1216080000000,18.1],[1216166400000,22.6],[1216252800000,28.2],[1216339200000,27.7],[1216425600000,27.7],[1216512000000,27.7],[1216598400000,24.3],[1216684800000,27.7],[1216771200000,28.8],[1216857600000,22.6],[1216944000000,22.0],[1217030400000,22.0],[1217116800000,22.0],[1217203200000,20.9],[1217289600000,27.1],[1217376000000,29.9],[1217462400000,27.7],[1217548800000,25.4],[1217635200000,25.4],[1217721600000,25.4],[1217808000000,26.6],[1217894400000,37.9],[1217980800000,39.0],[1218067200000,33.9],[1218153600000,44.1],[1218240000000,44.1],[1218326400000,44.1],[1218412800000,47.5],[1218499200000,45.2],[1218585600000,41.2],[1218672000000,44.6],[1218758400000,45.8],[1218844800000,45.8],[1218931200000,45.8],[1219017600000,39.0],[1219104000000,35.0],[1219190400000,34.5],[1219276800000,36.7],[1219363200000,39.0],[1219449600000,39.0],[1219536000000,39.0],[1219622400000,35.0],[1219708800000,36.7],[1219795200000,36.2],[1219881600000,42.9],[1219968000000,36.7],[1220054400000,36.7],[1220140800000,36.7],[1220227200000,36.7],[1220313600000,36.2],[1220400000000,32.8],[1220486400000,23.2],[1220572800000,23.7],[1220659200000,23.7],[1220745600000,23.7],[1220832000000,31.6],[1220918400000,26.0],[1221004800000,26.6],[1221091200000,32.2],[1221177600000,34.5],[1221264000000,34.5],[1221350400000,34.5],[1221436800000,22.6],[1221523200000,27.1],[1221609600000,16.4],[1221696000000,26.6],[1221782400000,35.0],[1221868800000,35.0],[1221955200000,35.0],[1222041600000,22.0],[1222128000000,18.1],[1222214400000,19.2],[1222300800000,22.6],[1222387200000,25.4],[1222473600000,25.4],[1222560000000,25.4],[1222646400000,13.0],[1222732800000,19.2],[1222819200000,19.2],[1222905600000,14.7],[1222992000000,13.6],[1223078400000,13.6],[1223164800000,13.6],[1223251200000,7.9],[1223337600000,2.8],[1223424000000,2.8],[1223510400000,0.6],[1223596800000,2.3],[1223683200000,2.3],[1223769600000,2.3],[1223856000000,5.1],[1223942400000,2.8],[1224028800000,1.7],[1224115200000,2.8],[1224201600000,2.3],[1224288000000,2.3],[1224374400000,2.3],[1224460800000,2.8],[1224547200000,1.7],[1224633600000,1.1],[1224720000000,1.7],[1224806400000,1.7],[1224892800000,1.7],[1224979200000,1.7],[1225065600000,1.7],[1225152000000,2.8],[1225238400000,2.8],[1225324800000,3.4],[1225411200000,5.6],[1225497600000,5.6],[1225584000000,5.6],[1225670400000,6.8],[1225756800000,9.6],[1225843200000,4.5],[1225929600000,3.4],[1226016000000,4.5],[1226102400000,4.5],[1226188800000,4.5],[1226275200000,3.4],[1226361600000,2.8],[1226448000000,1.7],[1226534400000,4.0],[1226620800000,2.3],[1226707200000,2.3],[1226793600000,2.3],[1226880000000,2.3],[1226966400000,3.4],[1227052800000,1.7],[1227139200000,0.6],[1227225600000,1.1],[1227312000000,1.1],[1227398400000,1.1],[1227484800000,2.8],[1227571200000,2.8],[1227657600000,6.8],[1227744000000,6.8],[1227830400000,7.9],[1227916800000,7.9],[1228003200000,7.9],[1228089600000,1.1],[1228176000000,2.8],[1228262400000,4.5],[1228348800000,4.0],[1228435200000,8.5],[1228521600000,8.5],[1228608000000,8.5],[1228694400000,10.2],[1228780800000,8.5],[1228867200000,8.5],[1228953600000,6.8],[1229040000000,7.3],[1229126400000,7.3],[1229212800000,7.3],[1229299200000,6.2],[1229385600000,11.3],[1229472000000,10.2],[1229558400000,10.2],[1229644800000,10.2],[1229731200000,10.2],[1229817600000,10.2],[1229904000000,9.0],[1229990400000,7.3],[1230076800000,7.3],[1230163200000,7.3],[1230249600000,8.5],[1230336000000,8.5],[1230422400000,8.5],[1230508800000,7.3],[1230595200000,10.7],[1230681600000,14.1],[1230768000000,14.1],[1230854400000,18.1],[1230940800000,18.1],[1231027200000,18.1],[1231113600000,16.4],[1231200000000,18.1],[1231286400000,11.9],[1231372800000,14.1],[1231459200000,8.5],[1231545600000,8.5],[1231632000000,8.5],[1231718400000,6.8],[1231804800000,9.6],[1231891200000,4.5],[1231977600000,6.8],[1232064000000,10.2],[1232150400000,10.2],[1232236800000,10.2],[1232323200000,10.2],[1232409600000,5.1],[1232496000000,7.3],[1232582400000,7.9],[1232668800000,7.9],[1232755200000,7.9],[1232841600000,7.9],[1232928000000,8.5],[1233014400000,11.3],[1233100800000,14.7],[1233187200000,11.3],[1233273600000,9.6],[1233360000000,9.6],[1233446400000,9.6],[1233532800000,10.7],[1233619200000,16.9],[1233705600000,14.1],[1233792000000,15.3],[1233878400000,23.2],[1233964800000,23.2],[1234051200000,23.2],[1234137600000,22.6],[1234224000000,11.9],[1234310400000,14.1],[1234396800000,15.3],[1234483200000,14.1],[1234569600000,14.1],[1234656000000,14.1],[1234742400000,14.1],[1234828800000,7.3],[1234915200000,8.5],[1235001600000,8.5],[1235088000000,8.5],[1235174400000,8.5],[1235260800000,8.5],[1235347200000,4.5],[1235433600000,9.0],[1235520000000,7.3],[1235606400000,5.1],[1235692800000,5.6],[1235779200000,5.6],[1235865600000,5.6],[1235952000000,4.0],[1236038400000,3.4],[1236124800000,4.5],[1236211200000,4.0],[1236297600000,4.0],[1236384000000,4.0],[1236470400000,4.0],[1236556800000,4.0],[1236643200000,6.2],[1236729600000,7.9],[1236816000000,9.6],[1236902400000,10.7],[1236988800000,10.7],[1237075200000,10.7],[1237161600000,9.0],[1237248000000,16.4],[1237334400000,20.9],[1237420800000,16.9],[1237507200000,14.7],[1237593600000,14.7],[1237680000000,14.7],[1237766400000,31.6],[1237852800000,23.7],[1237939200000,25.4],[1238025600000,36.2],[1238112000000,27.1],[1238198400000,27.1],[1238284800000,27.1],[1238371200000,19.2],[1238457600000,25.4],[1238544000000,28.2],[1238630400000,38.4],[1238716800000,39.5],[1238803200000,39.5],[1238889600000,39.5],[1238976000000,37.3],[1239062400000,29.9],[1239148800000,35.6],[1239235200000,41.8],[1239321600000,41.8],[1239408000000,41.8],[1239494400000,41.8],[1239580800000,42.9],[1239667200000,37.9],[1239753600000,38.4],[1239840000000,45.8],[1239926400000,47.5],[1240012800000,47.5],[1240099200000,47.5],[1240185600000,34.5],[1240272000000,37.9],[1240358400000,38.4],[1240444800000,41.8],[1240531200000,44.1],[1240617600000,44.1],[1240704000000,44.1],[1240790400000,42.4],[1240876800000,43.5],[1240963200000,46.9],[1241049600000,50.8],[1241136000000,52.0],[1241222400000,52.0],[1241308800000,52.0],[1241395200000,58.8],[1241481600000,58.2],[1241568000000,60.5],[1241654400000,58.2],[1241740800000,61.0],[1241827200000,61.0],[1241913600000,61.0],[1242000000000,57.6],[1242086400000,61.0],[1242172800000,49.2],[1242259200000,52.0],[1242345600000,49.7],[1242432000000,49.7],[1242518400000,49.7],[1242604800000,57.6],[1242691200000,57.1],[1242777600000,61.0],[1242864000000,52.5],[1242950400000,52.5],[1243036800000,52.5],[1243123200000,52.5],[1243209600000,52.5],[1243296000000,63.3],[1243382400000,57.6],[1243468800000,58.8],[1243555200000,64.4],[1243641600000,64.4],[1243728000000,64.4],[1243814400000,71.2],[1243900800000,72.3],[1243987200000,71.2],[1244073600000,70.6],[1244160000000,69.5],[1244246400000,69.5],[1244332800000,69.5],[1244419200000,66.7],[1244505600000,67.2],[1244592000000,66.1],[1244678400000,66.1],[1244764800000,67.2],[1244851200000,67.2],[1244937600000,67.2],[1245024000000,59.9],[1245110400000,54.2],[1245196800000,56.5],[1245283200000,62.1],[1245369600000,63.3],[1245456000000,63.3],[1245542400000,63.3],[1245628800000,50.3],[1245715200000,50.8],[1245801600000,54.8],[1245888000000,62.1],[1245974400000,62.7],[1246060800000,62.7],[1246147200000,62.7],[1246233600000,65.0],[1246320000000,62.7],[1246406400000,65.5],[1246492800000,49.7],[1246579200000,49.7],[1246665600000,49.7],[1246752000000,49.7],[1246838400000,53.1],[1246924800000,40.1],[1247011200000,34.5],[1247097600000,39.0],[1247184000000,37.9],[1247270400000,37.9],[1247356800000,37.9],[1247443200000,53.7],[1247529600000,55.9],[1247616000000,61.6],[1247702400000,65.0],[1247788800000,62.7],[1247875200000,62.7],[1247961600000,62.7],[1248048000000,65.5],[1248134400000,67.8],[1248220800000,65.5],[1248307200000,68.4],[1248393600000,70.1],[1248480000000,70.1],[1248566400000,70.1],[1248652800000,70.6],[1248739200000,71.2],[1248825600000,68.9],[1248912000000,70.6],[1248998400000,71.2],[1249084800000,71.2],[1249171200000,71.2],[1249257600000,72.9],[1249344000000,72.9],[1249430400000,72.9],[1249516800000,71.2],[1249603200000,72.3],[1249689600000,72.3],[1249776000000,72.3],[1249862400000,72.3],[1249948800000,70.6],[1250035200000,71.2],[1250121600000,72.3],[1250208000000,72.9],[1250294400000,72.9],[1250380800000,72.9],[1250467200000,68.9],[1250553600000,68.4],[1250640000000,71.8],[1250726400000,72.9],[1250812800000,76.3],[1250899200000,76.3],[1250985600000,76.3],[1251072000000,76.3],[1251158400000,77.4],[1251244800000,78.0],[1251331200000,76.8],[1251417600000,76.8],[1251504000000,76.8],[1251590400000,76.8],[1251676800000,75.1],[1251763200000,71.2],[1251849600000,68.9],[1251936000000,69.5],[1252022400000,72.3],[1252108800000,72.3],[1252195200000,72.3],[1252281600000,72.3],[1252368000000,74.6],[1252454400000,75.1],[1252540800000,74.6],[1252627200000,72.9],[1252713600000,72.9],[1252800000000,72.9],[1252886400000,75.1],[1252972800000,72.3],[1253059200000,78.0],[1253145600000,76.3],[1253232000000,77.4],[1253318400000,77.4],[1253404800000,77.4],[1253491200000,76.8],[1253577600000,75.7],[1253664000000,74.6],[1253750400000,75.1],[1253836800000,74.0],[1253923200000,74.0],[1254009600000,74.0],[1254096000000,76.3],[1254182400000,76.3],[1254268800000,76.3],[1254355200000,70.1],[1254441600000,67.2],[1254528000000,67.2],[1254614400000,67.2],[1254700800000,68.4],[1254787200000,68.9],[1254873600000,68.9],[1254960000000,71.8],[1255046400000,72.9],[1255132800000,72.9],[1255219200000,72.9],[1255305600000,72.9],[1255392000000,72.3],[1255478400000,74.6],[1255564800000,75.1],[1255651200000,75.1],[1255737600000,75.1],[1255824000000,75.1],[1255910400000,76.8],[1255996800000,73.4],[1256083200000,72.3],[1256169600000,72.3],[1256256000000,71.8],[1256342400000,71.8],[1256428800000,71.8],[1256515200000,68.4],[1256601600000,65.0],[1256688000000,60.5],[1256774400000,67.2],[1256860800000,58.8],[1256947200000,58.8],[1257033600000,58.8],[1257120000000,61.6],[1257206400000,60.5],[1257292800000,62.1],[1257379200000,67.2],[1257465600000,68.4],[1257552000000,68.4],[1257638400000,68.4],[1257724800000,74.0],[1257811200000,71.8],[1257897600000,74.0],[1257984000000,72.3],[1258070400000,73.4],[1258156800000,73.4],[1258243200000,73.4],[1258329600000,74.6],[1258416000000,74.6],[1258502400000,74.6],[1258588800000,71.2],[1258675200000,70.1],[1258761600000,70.1],[1258848000000,70.1],[1258934400000,72.3],[1259020800000,72.9],[1259107200000,74.0],[1259193600000,74.0],[1259280000000,67.8],[1259366400000,67.8],[1259452800000,67.8],[1259539200000,70.1],[1259625600000,74.0],[1259712000000,75.7],[1259798400000,70.6],[1259884800000,75.1],[1259971200000,75.1],[1260057600000,75.1],[1260144000000,74.6],[1260230400000,73.4],[1260316800000,72.3],[1260403200000,71.8],[1260489600000,73.4],[1260576000000,73.4],[1260662400000,73.4],[1260748800000,73.4],[1260835200000,70.6],[1260921600000,72.9],[1261008000000,70.6],[1261094400000,71.2],[1261180800000,71.2],[1261267200000,71.2],[1261353600000,73.4],[1261440000000,73.4],[1261526400000,72.9],[1261612800000,72.9],[1261699200000,72.9],[1261785600000,72.9],[1261872000000,72.9],[1261958400000,72.9],[1262044800000,73.4],[1262131200000,74.0],[1262217600000,71.8],[1262304000000,71.8],[1262390400000,71.8],[1262476800000,71.8],[1262563200000,75.1],[1262649600000,75.1],[1262736000000,75.7],[1262822400000,75.1],[1262908800000,75.7],[1262995200000,75.7],[1263081600000,75.7],[1263168000000,75.1],[1263254400000,74.0],[1263340800000,75.1],[1263427200000,74.0],[1263513600000,72.3],[1263600000000,72.3],[1263686400000,72.3],[1263772800000,72.3],[1263859200000,75.1],[1263945600000,72.9],[1264032000000,67.2],[1264118400000,57.6],[1264204800000,57.6],[1264291200000,57.6],[1264377600000,59.9],[1264464000000,57.6],[1264550400000,60.5],[1264636800000,55.4],[1264723200000,49.2],[1264809600000,49.2],[1264896000000,49.2],[1264982400000,58.8],[1265068800000,61.0],[1265155200000,59.9],[1265241600000,44.6],[1265328000000,46.9],[1265414400000,46.9],[1265500800000,46.9],[1265587200000,39.5],[1265673600000,48.6],[1265760000000,45.8],[1265846400000,52.5],[1265932800000,50.3],[1266019200000,50.3],[1266105600000,50.3],[1266192000000,50.3],[1266278400000,60.5],[1266364800000,63.3],[1266451200000,63.3],[1266537600000,63.8],[1266624000000,63.8],[1266710400000,63.8],[1266796800000,65.0],[1266883200000,62.1],[1266969600000,63.8],[1267056000000,63.8],[1267142400000,63.3],[1267228800000,63.3],[1267315200000,63.3],[1267401600000,66.1],[1267488000000,66.1],[1267574400000,66.7],[1267660800000,69.5],[1267747200000,72.3],[1267833600000,72.3],[1267920000000,72.3],[1268006400000,72.3],[1268092800000,71.8],[1268179200000,72.3],[1268265600000,71.8],[1268352000000,71.8],[1268438400000,71.8],[1268524800000,71.8],[1268611200000,70.6],[1268697600000,73.4],[1268784000000,74.6],[1268870400000,75.1],[1268956800000,75.1],[1269043200000,75.1],[1269129600000,75.1],[1269216000000,75.1],[1269302400000,76.3],[1269388800000,76.3],[1269475200000,75.1],[1269561600000,74.0],[1269648000000,74.0],[1269734400000,74.0],[1269820800000,75.1],[1269907200000,74.6],[1269993600000,73.4],[1270080000000,74.6],[1270166400000,74.6],[1270252800000,74.6],[1270339200000,74.6],[1270425600000,76.8],[1270512000000,77.4],[1270598400000,74.6],[1270684800000,75.7],[1270771200000,75.7],[1270857600000,75.7],[1270944000000,75.7],[1271030400000,75.7],[1271116800000,76.8],[1271203200000,75.1],[1271289600000,73.4],[1271376000000,69.5],[1271462400000,69.5],[1271548800000,69.5],[1271635200000,70.6],[1271721600000,75.1],[1271808000000,73.4],[1271894400000,70.6],[1271980800000,71.8],[1272067200000,71.8],[1272153600000,71.8],[1272240000000,68.9],[1272326400000,63.8],[1272412800000,65.5],[1272499200000,69.5],[1272585600000,64.4],[1272672000000,64.4],[1272758400000,64.4],[1272844800000,66.7],[1272931200000,62.7],[1273017600000,59.9],[1273104000000,46.9],[1273190400000,34.5],[1273276800000,34.5],[1273363200000,34.5],[1273449600000,54.8],[1273536000000,53.7],[1273622400000,61.0],[1273708800000,54.8],[1273795200000,48.6],[1273881600000,48.6],[1273968000000,48.6],[1274054400000,50.3],[1274140800000,42.4],[1274227200000,42.4],[1274313600000,22.0],[1274400000000,26.6],[1274486400000,26.6],[1274572800000,26.6],[1274659200000,22.0],[1274745600000,23.7],[1274832000000,24.3],[1274918400000,41.2],[1275004800000,35.0],[1275091200000,35.0],[1275177600000,35.0],[1275264000000,35.0],[1275350400000,24.3],[1275436800000,40.1],[1275523200000,41.2],[1275609600000,21.5],[1275696000000,21.5],[1275782400000,21.5],[1275868800000,16.4],[1275955200000,22.6],[1276041600000,17.5],[1276128000000,32.8],[1276214400000,36.2],[1276300800000,36.2],[1276387200000,36.2],[1276473600000,35.0],[1276560000000,49.2],[1276646400000,46.9],[1276732800000,49.2],[1276819200000,49.7],[1276905600000,49.7],[1276992000000,49.7],[1277078400000,48.0],[1277164800000,39.5],[1277251200000,37.3],[1277337600000,29.9],[1277424000000,32.2],[1277510400000,32.2],[1277596800000,32.2],[1277683200000,32.8],[1277769600000,20.9],[1277856000000,14.1],[1277942400000,15.3],[1278028800000,11.9],[1278115200000,11.9],[1278201600000,11.9],[1278288000000,11.9],[1278374400000,14.1],[1278460800000,27.7],[1278547200000,35.0],[1278633600000,36.7],[1278720000000,36.7],[1278806400000,36.7],[1278892800000,36.2],[1278979200000,45.8],[1279065600000,44.6],[1279152000000,43.5],[1279238400000,29.9],[1279324800000,29.9],[1279411200000,29.9],[1279497600000,33.3],[1279584000000,36.7],[1279670400000,32.8],[1279756800000,46.9],[1279843200000,48.6],[1279929600000,48.6],[1280016000000,48.6],[1280102400000,55.4],[1280188800000,52.0],[1280275200000,49.7],[1280361600000,48.6],[1280448000000,49.7],[1280534400000,49.7],[1280620800000,49.7],[1280707200000,58.2],[1280793600000,54.8],[1280880000000,60.5],[1280966400000,59.3],[1281052800000,57.6],[1281139200000,57.6],[1281225600000,57.6],[1281312000000,60.5],[1281398400000,54.2],[1281484800000,39.0],[1281571200000,35.6],[1281657600000,33.9],[1281744000000,33.9],[1281830400000,33.9],[1281916800000,33.9],[1282003200000,40.7],[1282089600000,43.5],[1282176000000,31.1],[1282262400000,32.8],[1282348800000,32.8],[1282435200000,32.8],[1282521600000,29.9],[1282608000000,27.1],[1282694400000,27.7],[1282780800000,25.4],[1282867200000,31.6],[1282953600000,31.6],[1283040000000,31.6],[1283126400000,24.9],[1283212800000,28.2],[1283299200000,36.2],[1283385600000,41.8],[1283472000000,49.2],[1283558400000,49.2],[1283644800000,49.2],[1283731200000,49.2],[1283817600000,41.2],[1283904000000,45.2],[1283990400000,49.7],[1284076800000,52.0],[1284163200000,52.0],[1284249600000,52.0],[1284336000000,55.9],[1284422400000,57.6],[1284508800000,59.9],[1284595200000,58.8],[1284681600000,60.5],[1284768000000,60.5],[1284854400000,60.5],[1284940800000,65.5],[1285027200000,65.0],[1285113600000,62.1],[1285200000000,60.5],[1285286400000,67.8],[1285372800000,67.8],[1285459200000,67.8],[1285545600000,63.3],[1285632000000,66.1],[1285718400000,64.4],[1285804800000,63.3],[1285891200000,63.3],[1285977600000,63.3],[1286064000000,63.3],[1286150400000,61.0],[1286236800000,68.9],[1286323200000,66.1],[1286409600000,66.1],[1286496000000,66.1],[1286582400000,66.1],[1286668800000,66.1],[1286755200000,66.7],[1286841600000,67.8],[1286928000000,68.9],[1287014400000,67.8],[1287100800000,67.8],[1287187200000,67.8],[1287273600000,67.8],[1287360000000,70.1],[1287446400000,67.2],[1287532800000,68.9],[1287619200000,69.5],[1287705600000,70.6],[1287792000000,70.6],[1287878400000,70.6],[1287964800000,71.8],[1288051200000,71.8],[1288137600000,72.3],[1288224000000,72.3],[1288310400000,71.2],[1288396800000,71.2],[1288483200000,71.2],[1288569600000,70.1],[1288656000000,72.3],[1288742400000,72.3],[1288828800000,76.8],[1288915200000,78.0],[1289001600000,78.0],[1289088000000,78.0],[1289174400000,76.8],[1289260800000,74.0],[1289347200000,74.6],[1289433600000,72.9],[1289520000000,68.9],[1289606400000,68.9],[1289692800000,68.9],[1289779200000,68.9],[1289865600000,62.1],[1289952000000,61.6],[1290038400000,66.7],[1290124800000,66.7],[1290211200000,66.7],[1290297600000,66.7],[1290384000000,63.8],[1290470400000,60.5],[1290556800000,64.4],[1290643200000,64.4],[1290729600000,61.6],[1290816000000,61.6],[1290902400000,61.6],[1290988800000,61.0],[1291075200000,55.9],[1291161600000,66.1],[1291248000000,70.6],[1291334400000,71.2],[1291420800000,71.2],[1291507200000,71.2],[1291593600000,70.1],[1291680000000,69.5],[1291766400000,70.6],[1291852800000,70.6],[1291939200000,72.9],[1292025600000,72.9],[1292112000000,72.9],[1292198400000,72.9],[1292284800000,72.3],[1292371200000,72.3],[1292457600000,72.9],[1292544000000,72.9],[1292630400000,72.9],[1292716800000,72.9],[1292803200000,73.4],[1292889600000,75.1],[1292976000000,76.3],[1293062400000,76.8],[1293148800000,76.8],[1293235200000,76.8],[1293321600000,76.8],[1293408000000,76.8],[1293494400000,76.8],[1293580800000,76.8],[1293667200000,76.8],[1293753600000,76.3],[1293840000000,76.3],[1293926400000,76.3],[1294012800000,78.0],[1294099200000,76.8],[1294185600000,78.5],[1294272000000,77.4],[1294358400000,78.0],[1294444800000,78.0],[1294531200000,78.0],[1294617600000,76.3],[1294704000000,77.4],[1294790400000,79.1],[1294876800000,75.7],[1294963200000,77.4],[1295049600000,77.4],[1295136000000,77.4],[1295222400000,77.4],[1295308800000,76.3],[1295395200000,75.7],[1295481600000,78.0],[1295568000000,77.4],[1295654400000,77.4],[1295740800000,77.4],[1295827200000,78.0],[1295913600000,78.0],[1296000000000,78.5],[1296086400000,77.4],[1296172800000,72.9],[1296259200000,72.9],[1296345600000,72.9],[1296432000000,71.2],[1296518400000,76.8],[1296604800000,74.6],[1296691200000,76.8],[1296777600000,76.8],[1296864000000,76.8],[1296950400000,76.8],[1297036800000,77.4],[1297123200000,78.5],[1297209600000,76.8],[1297296000000,76.3],[1297382400000,76.3],[1297468800000,76.3],[1297555200000,76.3],[1297641600000,75.7],[1297728000000,76.3],[1297814400000,76.8],[1297900800000,77.4],[1297987200000,76.3],[1298073600000,76.3],[1298160000000,76.3],[1298246400000,76.3],[1298332800000,72.9],[1298419200000,70.1],[1298505600000,71.2],[1298592000000,72.9],[1298678400000,72.9],[1298764800000,72.9],[1298851200000,74.0],[1298937600000,67.8],[1299024000000,68.9],[1299110400000,75.1],[1299196800000,74.0],[1299283200000,74.0],[1299369600000,74.0],[1299456000000,71.2],[1299542400000,73.4],[1299628800000,74.6],[1299715200000,67.8],[1299801600000,69.5],[1299888000000,69.5],[1299974400000,69.5],[1300060800000,66.7],[1300147200000,61.6],[1300233600000,50.3],[1300320000000,56.5],[1300406400000,61.0],[1300492800000,61.0],[1300579200000,61.0],[1300665600000,64.4],[1300752000000,63.3],[1300838400000,62.7],[1300924800000,69.5],[1301011200000,67.2],[1301097600000,67.2],[1301184000000,67.2],[1301270400000,66.7],[1301356800000,68.9],[1301443200000,70.6],[1301529600000,72.3],[1301616000000,71.8],[1301702400000,71.8],[1301788800000,71.8],[1301875200000,70.6],[1301961600000,70.1],[1302048000000,74.6],[1302134400000,72.9],[1302220800000,72.3],[1302307200000,72.3],[1302393600000,72.3],[1302480000000,71.8],[1302566400000,72.9],[1302652800000,71.2],[1302739200000,73.4],[1302825600000,74.6],[1302912000000,74.6],[1302998400000,74.6],[1303084800000,68.9],[1303171200000,72.3],[1303257600000,76.3],[1303344000000,75.7],[1303430400000,75.7],[1303516800000,75.7],[1303603200000,75.7],[1303689600000,75.7],[1303776000000,76.3],[1303862400000,78.0],[1303948800000,78.5],[1304035200000,76.8],[1304121600000,76.8],[1304208000000,76.8],[1304294400000,76.8],[1304380800000,76.8],[1304467200000,75.1],[1304553600000,74.0],[1304640000000,75.1],[1304726400000,75.1],[1304812800000,75.1],[1304899200000,75.7],[1304985600000,75.7],[1305072000000,75.1],[1305158400000,75.1],[1305244800000,70.1],[1305331200000,70.1],[1305417600000,70.1],[1305504000000,68.4],[1305590400000,68.9],[1305676800000,70.6],[1305763200000,70.6],[1305849600000,68.9],[1305936000000,68.9],[1306022400000,68.9],[1306108800000,66.7],[1306195200000,62.7],[1306281600000,66.7],[1306368000000,67.8],[1306454400000,67.2],[1306540800000,67.2],[1306627200000,67.2],[1306713600000,67.2],[1306800000000,71.2],[1306886400000,62.7],[1306972800000,61.6],[1307059200000,55.9],[1307145600000,55.9],[1307232000000,55.9],[1307318400000,52.0],[1307404800000,52.5],[1307491200000,50.3],[1307577600000,51.4],[1307664000000,45.2],[1307750400000,45.2],[1307836800000,45.2],[1307923200000,44.1],[1308009600000,49.2],[1308096000000,41.2],[1308182400000,40.7],[1308268800000,42.9],[1308355200000,42.9],[1308441600000,42.9],[1308528000000,46.9],[1308614400000,55.4],[1308700800000,50.8],[1308787200000,52.5],[1308873600000,42.9],[1308960000000,42.9],[1309046400000,42.9],[1309132800000,49.7],[1309219200000,58.2],[1309305600000,62.1],[1309392000000,64.4],[1309478400000,70.6],[1309564800000,70.6],[1309651200000,70.6],[1309737600000,70.6],[1309824000000,67.2],[1309910400000,67.2],[1309996800000,71.8],[1310083200000,67.8],[1310169600000,67.8],[1310256000000,67.8],[1310342400000,63.3],[1310428800000,61.6],[1310515200000,61.0],[1310601600000,58.2],[1310688000000,58.2],[1310774400000,58.2],[1310860800000,58.2],[1310947200000,52.5],[1311033600000,59.3],[1311120000000,58.2],[1311206400000,63.3],[1311292800000,60.5],[1311379200000,60.5],[1311465600000,60.5],[1311552000000,57.6],[1311638400000,53.1],[1311724800000,44.1],[1311811200000,42.9],[1311897600000,40.1],[1311984000000,40.1],[1312070400000,40.1],[1312156800000,37.3],[1312243200000,26.6],[1312329600000,28.2],[1312416000000,13.6],[1312502400000,13.6],[1312588800000,13.6],[1312675200000,13.6],[1312761600000,5.1],[1312848000000,11.3],[1312934400000,5.6],[1313020800000,13.6],[1313107200000,14.7],[1313193600000,14.7],[1313280000000,14.7],[1313366400000,19.8],[1313452800000,16.4],[1313539200000,17.5],[1313625600000,11.3],[1313712000000,9.6],[1313798400000,9.6],[1313884800000,9.6],[1313971200000,10.2],[1314057600000,18.1],[1314144000000,22.6],[1314230400000,16.4],[1314316800000,23.7],[1314403200000,23.7],[1314489600000,23.7],[1314576000000,28.2],[1314662400000,32.2],[1314748800000,31.6],[1314835200000,29.9],[1314921600000,22.6],[1315008000000,22.6],[1315094400000,22.6],[1315180800000,22.6],[1315267200000,22.6],[1315353600000,29.9],[1315440000000,28.2],[1315526400000,17.5],[1315612800000,17.5],[1315699200000,17.5],[1315785600000,21.5],[1315872000000,26.6],[1315958400000,32.2],[1316044800000,37.3],[1316131200000,42.4],[1316217600000,42.4],[1316304000000,42.4],[1316390400000,38.4],[1316476800000,37.3],[1316563200000,29.9],[1316649600000,21.5],[1316736000000,24.9],[1316822400000,24.9],[1316908800000,24.9],[1316995200000,27.1],[1317081600000,30.5],[1317168000000,23.7],[1317254400000,25.4],[1317340800000,18.6],[1317427200000,18.6],[1317513600000,18.6],[1317600000000,13.0],[1317686400000,16.4],[1317772800000,19.8],[1317859200000,27.7],[1317945600000,27.1],[1318032000000,27.1],[1318118400000,27.1],[1318204800000,38.4],[1318291200000,38.4],[1318377600000,41.2],[1318464000000,41.2],[1318550400000,47.5],[1318636800000,47.5],[1318723200000,47.5],[1318809600000,39.0],[1318896000000,44.6],[1318982400000,42.4],[1319068800000,43.5],[1319155200000,50.8],[1319241600000,50.8],[1319328000000,50.8],[1319414400000,61.6],[1319500800000,53.1],[1319587200000,57.6],[1319673600000,68.9],[1319760000000,70.1],[1319846400000,70.1],[1319932800000,70.1],[1320019200000,59.9],[1320105600000,47.5],[1320192000000,52.5],[1320278400000,61.0],[1320364800000,59.9],[1320451200000,59.9],[1320537600000,59.9],[1320624000000,61.6],[1320710400000,66.1],[1320796800000,52.0],[1320883200000,55.9],[1320969600000,63.3],[1321056000000,63.3],[1321142400000,63.3],[1321228800000,61.6],[1321315200000,63.8],[1321401600000,59.3],[1321488000000,42.9],[1321574400000,44.1],[1321660800000,44.1],[1321747200000,44.1],[1321833600000,32.8],[1321920000000,30.5],[1322006400000,23.7],[1322092800000,23.7],[1322179200000,25.4],[1322265600000,25.4],[1322352000000,25.4],[1322438400000,36.2],[1322524800000,36.7],[1322611200000,58.8],[1322697600000,58.8],[1322784000000,57.1],[1322870400000,57.1],[1322956800000,57.1],[1323043200000,61.6],[1323129600000,62.7],[1323216000000,62.7],[1323302400000,53.7],[1323388800000,59.9],[1323475200000,59.9],[1323561600000,59.9],[1323648000000,54.8],[1323734400000,49.7],[1323820800000,44.6],[1323907200000,44.6],[1323993600000,47.5],[1324080000000,47.5],[1324166400000,47.5],[1324252800000,41.8],[1324339200000,53.1],[1324425600000,53.1],[1324512000000,55.9],[1324598400000,61.0],[1324684800000,61.0],[1324771200000,61.0],[1324857600000,61.0],[1324944000000,60.5],[1325030400000,56.5],[1325116800000,60.5],[1325203200000,57.6],[1325289600000,57.6],[1325376000000,57.6],[1325462400000,57.6],[1325548800000,62.7],[1325635200000,62.1],[1325721600000,64.4],[1325808000000,63.3],[1325894400000,63.3],[1325980800000,63.3],[1326067200000,64.4],[1326153600000,67.8],[1326240000000,67.8],[1326326400000,68.4],[1326412800000,65.0],[1326499200000,65.0],[1326585600000,65.0],[1326672000000,65.0],[1326758400000,66.7],[1326844800000,70.6],[1326931200000,72.3],[1327017600000,71.2],[1327104000000,71.2],[1327190400000,71.2],[1327276800000,71.8],[1327363200000,73.4],[1327449600000,74.0],[1327536000000,71.8],[1327622400000,72.3],[1327708800000,72.3],[1327795200000,72.3],[1327881600000,72.3],[1327968000000,72.9],[1328054400000,74.6],[1328140800000,76.3],[1328227200000,78.0],[1328313600000,78.0],[1328400000000,78.0],[1328486400000,79.1],[1328572800000,78.5],[1328659200000,77.4],[1328745600000,78.5],[1328832000000,78.5],[1328918400000,78.5],[1329004800000,78.5],[1329091200000,78.0],[1329177600000,78.5],[1329264000000,78.0],[1329350400000,79.1],[1329436800000,80.2],[1329523200000,80.2],[1329609600000,80.2],[1329696000000,80.2],[1329782400000,78.5],[1329868800000,79.1],[1329955200000,78.5],[1330041600000,79.1],[1330128000000,79.1],[1330214400000,79.1],[1330300800000,80.2],[1330387200000,79.7],[1330473600000,79.1],[1330560000000,79.7],[1330646400000,79.7],[1330732800000,79.7],[1330819200000,79.7],[1330905600000,77.4],[1330992000000,74.0],[1331078400000,77.4],[1331164800000,78.0],[1331251200000,79.7],[1331337600000,79.7],[1331424000000,79.7],[1331510400000,79.1],[1331596800000,80.2],[1331683200000,79.1],[1331769600000,81.9],[1331856000000,81.9],[1331942400000,81.9],[1332028800000,81.9],[1332115200000,81.4],[1332201600000,80.2],[1332288000000,80.8],[1332374400000,79.1],[1332460800000,80.2],[1332547200000,80.2],[1332633600000,80.2],[1332720000000,80.8],[1332806400000,81.9],[1332892800000,81.4],[1332979200000,81.4],[1333065600000,80.8],[1333152000000,80.8],[1333238400000,80.8],[1333324800000,82.5],[1333411200000,81.9],[1333497600000,79.1],[1333584000000,78.5],[1333670400000,78.5],[1333756800000,78.5],[1333843200000,78.5],[1333929600000,75.7],[1334016000000,62.1],[1334102400000,65.0],[1334188800000,72.9],[1334275200000,68.9],[1334361600000,68.9],[1334448000000,68.9],[1334534400000,68.9],[1334620800000,73.4],[1334707200000,72.9],[1334793600000,70.1],[1334880000000,69.5],[1334966400000,69.5],[1335052800000,69.5],[1335139200000,63.3],[1335225600000,64.4],[1335312000000,68.9],[1335398400000,73.4],[1335484800000,75.1],[1335571200000,75.1],[1335657600000,75.1],[1335744000000,71.8],[1335830400000,74.0],[1335916800000,71.2],[1336003200000,66.1],[1336089600000,57.6],[1336176000000,57.6],[1336262400000,57.6],[1336348800000,59.9],[1336435200000,57.6],[1336521600000,52.5],[1336608000000,55.4],[1336694400000,50.8],[1336780800000,50.8],[1336867200000,50.8],[1336953600000,48.6],[1337040000000,45.2],[1337126400000,45.2],[1337212800000,36.2],[1337299200000,31.6],[1337385600000,31.6],[1337472000000,31.6],[1337558400000,40.1],[1337644800000,37.9],[1337731200000,38.4],[1337817600000,39.0],[1337904000000,37.9],[1337990400000,37.9],[1338076800000,37.9],[1338163200000,37.9],[1338249600000,45.2],[1338336000000,37.3],[1338422400000,35.6],[1338508800000,27.7],[1338595200000,27.7],[1338681600000,27.7],[1338768000000,27.7],[1338854400000,30.5],[1338940800000,40.1],[1339027200000,39.5],[1339113600000,44.1],[1339200000000,44.1],[1339286400000,44.1],[1339372800000,36.7],[1339459200000,45.2],[1339545600000,39.5],[1339632000000,43.5],[1339718400000,51.4],[1339804800000,51.4],[1339891200000,51.4],[1339977600000,51.4],[1340064000000,55.9],[1340150400000,55.4],[1340236800000,46.3],[1340323200000,47.5],[1340409600000,47.5],[1340496000000,47.5],[1340582400000,41.2],[1340668800000,40.7],[1340755200000,46.9],[1340841600000,44.6],[1340928000000,56.5],[1341014400000,56.5],[1341100800000,56.5],[1341187200000,55.4],[1341273600000,58.8],[1341360000000,58.8],[1341446400000,59.3],[1341532800000,50.3],[1341619200000,50.3],[1341705600000,50.3],[1341792000000,49.2],[1341878400000,47.5],[1341964800000,46.9],[1342051200000,42.9],[1342137600000,50.8],[1342224000000,50.8],[1342310400000,50.8],[1342396800000,49.7],[1342483200000,54.2],[1342569600000,57.6],[1342656000000,59.9],[1342742400000,51.4],[1342828800000,51.4],[1342915200000,51.4],[1343001600000,46.9],[1343088000000,39.5],[1343174400000,41.2],[1343260800000,50.3],[1343347200000,56.5],[1343433600000,56.5],[1343520000000,56.5],[1343606400000,53.7],[1343692800000,54.2],[1343779200000,51.4],[1343865600000,50.3],[1343952000000,59.3],[1344038400000,59.3],[1344124800000,59.3],[1344211200000,61.0],[1344297600000,66.7],[1344384000000,64.4],[1344470400000,65.5],[1344556800000,64.4],[1344643200000,64.4],[1344729600000,64.4],[1344816000000,64.4],[1344902400000,62.7],[1344988800000,65.5],[1345075200000,66.7],[1345161600000,68.4],[1345248000000,68.4],[1345334400000,68.4],[1345420800000,66.7],[1345507200000,66.1],[1345593600000,66.1],[1345680000000,64.4],[1345766400000,66.1],[1345852800000,66.1],[1345939200000,66.1],[1346025600000,65.5],[1346112000000,65.0],[1346198400000,65.0],[1346284800000,62.1],[1346371200000,62.7],[1346457600000,62.7],[1346544000000,62.7],[1346630400000,62.7],[1346716800000,62.1],[1346803200000,62.7],[1346889600000,70.6],[1346976000000,69.5],[1347062400000,69.5],[1347148800000,69.5],[1347235200000,66.1],[1347321600000,68.4],[1347408000000,67.8],[1347494400000,71.8],[1347580800000,74.0],[1347667200000,74.0],[1347753600000,74.0],[1347840000000,72.3],[1347926400000,72.3],[1348012800000,72.3],[1348099200000,71.2],[1348185600000,70.6],[1348272000000,70.6],[1348358400000,70.6],[1348444800000,68.9],[1348531200000,63.8],[1348617600000,60.5],[1348704000000,62.7],[1348790400000,62.1],[1348876800000,62.1],[1348963200000,62.1],[1349049600000,59.9],[1349136000000,59.3],[1349222400000,61.6],[1349308800000,63.8],[1349395200000,65.0],[1349481600000,65.0],[1349568000000,65.0],[1349654400000,64.4],[1349740800000,57.6],[1349827200000,57.6],[1349913600000,58.8],[1350000000000,58.8],[1350086400000,58.8],[1350172800000,58.8],[1350259200000,63.3],[1350345600000,65.5],[1350432000000,65.5],[1350518400000,64.4],[1350604800000,56.5],[1350691200000,56.5],[1350777600000,56.5],[1350864000000,56.5],[1350950400000,50.3],[1351036800000,49.2],[1351123200000,49.2],[1351209600000,52.0],[1351296000000,52.0],[1351382400000,52.0],[1351468800000,52.0],[1351555200000,52.0],[1351641600000,52.0],[1351728000000,57.1],[1351814400000,53.7],[1351900800000,53.7],[1351987200000,53.7],[1352073600000,53.7],[1352160000000,62.1],[1352246400000,45.2],[1352332800000,39.5],[1352419200000,39.5],[1352505600000,39.5],[1352592000000,39.5],[1352678400000,38.4],[1352764800000,37.9],[1352851200000,29.9],[1352937600000,29.9],[1353024000000,31.6],[1353110400000,31.6],[1353196800000,31.6],[1353283200000,42.4],[1353369600000,45.2],[1353456000000,46.3],[1353542400000,46.3],[1353628800000,55.9],[1353715200000,55.9],[1353801600000,55.9],[1353888000000,54.2],[1353974400000,52.5],[1354060800000,59.3],[1354147200000,62.1],[1354233600000,61.6],[1354320000000,61.6],[1354406400000,61.6],[1354492800000,58.2],[1354579200000,57.6],[1354665600000,60.5],[1354752000000,58.8],[1354838400000,63.3],[1354924800000,63.3],[1355011200000,63.3],[1355097600000,63.3],[1355184000000,67.8],[1355270400000,66.1],[1355356800000,63.3],[1355443200000,60.5],[1355529600000,60.5],[1355616000000,60.5],[1355702400000,64.4],[1355788800000,69.5],[1355875200000,66.7],[1355961600000,66.1],[1356048000000,62.1],[1356134400000,62.1],[1356220800000,62.1],[1356307200000,61.6],[1356393600000,61.6],[1356480000000,59.9],[1356566400000,60.5],[1356652800000,50.8],[1356739200000,50.8],[1356825600000,50.8],[1356912000000,58.8],[1356998400000,58.8],[1357084800000,70.1],[1357171200000,68.9],[1357257600000,71.2],[1357344000000,71.2],[1357430400000,71.2],[1357516800000,70.1],[1357603200000,66.1],[1357689600000,66.7],[1357776000000,68.4],[1357862400000,71.2],[1357948800000,71.2],[1358035200000,71.2],[1358121600000,71.2],[1358208000000,72.3],[1358294400000,71.2],[1358380800000,72.3],[1358467200000,72.9],[1358553600000,72.9],[1358640000000,72.9],[1358726400000,72.9],[1358812800000,73.4],[1358899200000,71.2],[1358985600000,74.0],[1359072000000,74.0],[1359158400000,74.0],[1359244800000,74.0],[1359331200000,74.6],[1359417600000,74.6],[1359504000000,73.4],[1359590400000,75.1],[1359676800000,75.7],[1359763200000,75.7],[1359849600000,75.7],[1359936000000,72.9],[1360022400000,74.6],[1360108800000,74.0],[1360195200000,74.0],[1360281600000,74.6],[1360368000000,74.6],[1360454400000,74.6],[1360540800000,74.6],[1360627200000,74.6],[1360713600000,74.6],[1360800000000,75.7],[1360886400000,75.1],[1360972800000,75.1],[1361059200000,75.1],[1361145600000,75.1],[1361232000000,75.7],[1361318400000,75.1],[1361404800000,73.4],[1361491200000,75.7],[1361577600000,75.7],[1361664000000,75.7],[1361750400000,68.4],[1361836800000,70.1],[1361923200000,76.3],[1362009600000,76.3],[1362096000000,76.3],[1362182400000,76.3],[1362268800000,76.3],[1362355200000,75.1],[1362441600000,76.8],[1362528000000,77.4],[1362614400000,77.4],[1362700800000,78.0],[1362787200000,78.0],[1362873600000,78.0],[1362960000000,79.7],[1363046400000,78.5],[1363132800000,78.0],[1363219200000,79.7],[1363305600000,78.0],[1363392000000,78.0],[1363478400000,78.0],[1363564800000,77.4],[1363651200000,75.7],[1363737600000,78.0],[1363824000000,74.6],[1363910400000,75.7],[1363996800000,75.7],[1364083200000,75.7],[1364169600000,74.6],[1364256000000,78.0],[1364342400000,78.5],[1364428800000,79.7],[1364515200000,79.7],[1364601600000,79.7],[1364688000000,79.7],[1364774400000,76.8],[1364860800000,78.0],[1364947200000,76.8],[1365033600000,77.4],[1365120000000,75.7],[1365206400000,75.7],[1365292800000,75.7],[1365379200000,76.3],[1365465600000,78.5],[1365552000000,81.9],[1365638400000,81.4],[1365724800000,81.4],[1365811200000,81.4],[1365897600000,81.4],[1365984000000,75.7],[1366070400000,79.7],[1366156800000,75.1],[1366243200000,71.2],[1366329600000,71.8],[1366416000000,71.8],[1366502400000,71.8],[1366588800000,73.4],[1366675200000,78.0],[1366761600000,78.5],[1366848000000,76.8],[1366934400000,76.3],[1367020800000,76.3],[1367107200000,76.3],[1367193600000,77.4],[1367280000000,79.1],[1367366400000,75.7],[1367452800000,80.8],[1367539200000,81.4],[1367625600000,81.4],[1367712000000,81.4],[1367798400000,81.4],[1367884800000,81.9],[1367971200000,83.6],[1368057600000,84.2],[1368144000000,83.6],[1368230400000,83.6],[1368316800000,83.6],[1368403200000,83.1],[1368489600000,83.1],[1368576000000,83.1],[1368662400000,83.1],[1368748800000,83.6],[1368835200000,83.6],[1368921600000,83.6],[1369008000000,83.6],[1369094400000,83.6],[1369180800000,83.1],[1369267200000,82.5],[1369353600000,81.4],[1369440000000,81.4],[1369526400000,81.4],[1369612800000,81.4],[1369699200000,79.7],[1369785600000,78.5],[1369872000000,78.5],[1369958400000,74.6],[1370044800000,74.6],[1370131200000,74.6],[1370217600000,77.4],[1370304000000,74.6],[1370390400000,72.3],[1370476800000,76.3],[1370563200000,77.4],[1370649600000,77.4],[1370736000000,77.4],[1370822400000,76.8],[1370908800000,73.4],[1370995200000,71.8],[1371081600000,75.7],[1371168000000,75.1],[1371254400000,75.1],[1371340800000,75.1],[1371427200000,76.8],[1371513600000,76.8],[1371600000000,73.4],[1371686400000,63.8],[1371772800000,66.7],[1371859200000,66.7],[1371945600000,66.7],[1372032000000,58.8],[1372118400000,62.7],[1372204800000,68.4],[1372291200000,69.5],[1372377600000,70.1],[1372464000000,70.1],[1372550400000,70.1],[1372636800000,69.5],[1372723200000,69.5],[1372809600000,68.9],[1372896000000,68.9],[1372982400000,72.3],[1373068800000,72.3],[1373155200000,72.3],[1373241600000,74.0],[1373328000000,74.0],[1373414400000,76.8],[1373500800000,81.4],[1373587200000,80.2],[1373673600000,80.2],[1373760000000,80.2],[1373846400000,80.8],[1373932800000,80.2],[1374019200000,80.2],[1374105600000,80.8],[1374192000000,79.1],[1374278400000,79.1],[1374364800000,79.1],[1374451200000,78.5],[1374537600000,78.0],[1374624000000,79.1],[1374710400000,79.1],[1374796800000,80.8],[1374883200000,80.8],[1374969600000,80.8],[1375056000000,80.8],[1375142400000,80.2],[1375228800000,78.5],[1375315200000,81.4],[1375401600000,80.8],[1375488000000,80.8],[1375574400000,80.8],[1375660800000,81.9],[1375747200000,81.4],[1375833600000,81.4],[1375920000000,81.4],[1376006400000,80.2],[1376092800000,80.2],[1376179200000,80.2],[1376265600000,79.1],[1376352000000,79.1],[1376438400000,78.5],[1376524800000,72.9],[1376611200000,66.1],[1376697600000,66.1],[1376784000000,66.1],[1376870400000,65.5],[1376956800000,67.2],[1377043200000,66.7],[1377129600000,68.4],[1377216000000,69.5],[1377302400000,69.5],[1377388800000,69.5],[1377475200000,65.5],[1377561600000,57.6],[1377648000000,58.2],[1377734400000,61.0],[1377820800000,59.3],[1377907200000,59.3],[1377993600000,59.3],[1378080000000,59.3],[1378166400000,60.5],[1378252800000,62.7],[1378339200000,62.1],[1378425600000,63.8],[1378512000000,63.8],[1378598400000,63.8],[1378684800000,71.2],[1378771200000,73.4],[1378857600000,75.7],[1378944000000,72.3],[1379030400000,73.4],[1379116800000,73.4],[1379203200000,73.4],[1379289600000,75.7],[1379376000000,78.0],[1379462400000,85.3],[1379548800000,81.4],[1379635200000,77.4],[1379721600000,77.4],[1379808000000,77.4],[1379894400000,76.8],[1379980800000,76.3],[1380067200000,72.9],[1380153600000,74.6],[1380240000000,71.2],[1380326400000,71.2],[1380412800000,71.2],[1380499200000,69.5],[1380585600000,71.8],[1380672000000,72.3],[1380758400000,69.5],[1380844800000,71.2],[1380931200000,71.2],[1381017600000,71.2],[1381104000000,66.7],[1381190400000,57.1],[1381276800000,57.1],[1381363200000,75.1],[1381449600000,75.7],[1381536000000,75.7],[1381622400000,75.7],[1381708800000,74.0],[1381795200000,69.5],[1381881600000,76.8],[1381968000000,76.8],[1382054400000,75.7],[1382140800000,75.7],[1382227200000,75.7],[1382313600000,75.7],[1382400000000,80.2],[1382486400000,77.4],[1382572800000,79.1],[1382659200000,79.7],[1382745600000,79.7],[1382832000000,79.7],[1382918400000,79.1],[1383004800000,79.7],[1383091200000,77.4],[1383177600000,75.1],[1383264000000,76.8],[1383350400000,76.8],[1383436800000,76.8],[1383523200000,78.0],[1383609600000,77.4],[1383696000000,80.8],[1383782400000,75.7],[1383868800000,78.5],[1383955200000,78.5],[1384041600000,78.5],[1384128000000,78.0],[1384214400000,76.3],[1384300800000,79.1],[1384387200000,79.7],[1384473600000,80.2],[1384560000000,80.2],[1384646400000,80.2],[1384732800000,79.1],[1384819200000,76.8],[1384905600000,74.6],[1384992000000,76.8],[1385078400000,76.3],[1385164800000,76.3],[1385251200000,76.3],[1385337600000,75.7],[1385424000000,76.8],[1385510400000,77.4],[1385596800000,77.4],[1385683200000,76.8],[1385769600000,76.8],[1385856000000,76.8],[1385942400000,76.8],[1386028800000,76.3],[1386115200000,74.6],[1386201600000,74.6],[1386288000000,75.1],[1386374400000,75.1],[1386460800000,75.1],[1386547200000,78.0],[1386633600000,75.1],[1386720000000,71.8],[1386806400000,71.8],[1386892800000,70.6],[1386979200000,70.6],[1387065600000,70.6],[1387152000000,72.3],[1387238400000,71.8],[1387324800000,76.3],[1387411200000,75.7],[1387497600000,77.4],[1387584000000,77.4],[1387670400000,77.4],[1387756800000,79.1],[1387843200000,80.2],[1387929600000,80.2],[1388016000000,80.2],[1388102400000,80.2],[1388188800000,80.2],[1388275200000,80.2],[1388361600000,81.4],[1388448000000,80.8],[1388534400000,80.8],[1388620800000,78.0],[1388707200000,76.8],[1388793600000,76.8],[1388880000000,76.8],[1388966400000,75.1],[1389052800000,79.7],[1389139200000,77.4],[1389225600000,75.1],[1389312000000,77.4],[1389398400000,77.4],[1389484800000,77.4],[1389571200000,71.2],[1389657600000,77.4],[1389744000000,77.4],[1389830400000,77.4],[1389916800000,74.0],[1390003200000,74.0],[1390089600000,74.0],[1390176000000,74.0],[1390262400000,73.4],[1390348800000,75.7],[1390435200000,71.8],[1390521600000,61.6],[1390608000000,61.6],[1390694400000,61.6],[1390780800000,58.8],[1390867200000,62.1],[1390953600000,55.9],[1391040000000,62.7],[1391126400000,59.3],[1391212800000,59.3],[1391299200000,59.3],[1391385600000,43.5],[1391472000000,46.3],[1391558400000,46.3],[1391644800000,58.8],[1391731200000,65.0],[1391817600000,65.0],[1391904000000,65.0],[1391990400000,66.7],[1392076800000,69.5],[1392163200000,67.2],[1392249600000,68.9],[1392336000000,75.7],[1392422400000,75.7],[1392508800000,75.7],[1392595200000,75.7],[1392681600000,73.4],[1392768000000,69.5],[1392854400000,72.3],[1392940800000,70.1],[1393027200000,70.1],[1393113600000,70.1],[1393200000000,72.3],[1393286400000,71.2],[1393372800000,72.3],[1393459200000,74.6],[1393545600000,77.4],[1393632000000,77.4],[1393718400000,77.4],[1393804800000,73.4],[1393891200000,78.0],[1393977600000,77.4],[1394064000000,78.0],[1394150400000,78.0],[1394236800000,78.0],[1394323200000,78.0],[1394409600000,78.0],[1394496000000,77.4],[1394582400000,78.0],[1394668800000,74.6],[1394755200000,70.1],[1394841600000,70.1],[1394928000000,70.1],[1395014400000,75.1],[1395100800000,76.8],[1395187200000,72.9],[1395273600000,74.6],[1395360000000,75.1],[1395446400000,75.1],[1395532800000,75.1],[1395619200000,72.3],[1395705600000,71.2],[1395792000000,70.6],[1395878400000,67.8],[1395964800000,67.2],[1396051200000,67.2],[1396137600000,67.2],[1396224000000,73.4],[1396310400000,76.3],[1396396800000,77.4],[1396483200000,74.0],[1396569600000,67.8],[1396656000000,67.8],[1396742400000,67.8],[1396828800000,59.9],[1396915200000,62.1],[1397001600000,70.6],[1397088000000,54.2],[1397174400000,46.3],[1397260800000,46.3],[1397347200000,46.3],[1397433600000,49.7],[1397520000000,54.2],[1397606400000,58.8],[1397692800000,61.6],[1397779200000,61.6],[1397865600000,61.6],[1397952000000,61.6],[1398038400000,63.8],[1398124800000,71.2],[1398211200000,68.4],[1398297600000,63.8],[1398384000000,58.2],[1398470400000,58.2],[1398556800000,58.2],[1398643200000,57.6],[1398729600000,60.5],[1398816000000,62.1],[1398902400000,65.0],[1398988800000,64.4],[1399075200000,64.4],[1399161600000,64.4],[1399248000000,63.8],[1399334400000,58.2],[1399420800000,57.6],[1399507200000,60.5],[1399593600000,61.6],[1399680000000,61.6],[1399766400000,61.6],[1399852800000,66.7],[1399939200000,65.0],[1400025600000,60.5],[1400112000000,54.2],[1400198400000,58.8],[1400284800000,58.8],[1400371200000,58.8],[1400457600000,63.3],[1400544000000,54.2],[1400630400000,63.8],[1400716800000,66.1],[1400803200000,68.9],[1400889600000,68.9],[1400976000000,68.9],[1401062400000,68.9],[1401148800000,71.8],[1401235200000,70.1],[1401321600000,70.6],[1401408000000,71.8],[1401494400000,71.8],[1401580800000,71.8],[1401667200000,72.9],[1401753600000,72.3],[1401840000000,74.0],[1401926400000,76.8],[1402012800000,78.0],[1402099200000,78.0],[1402185600000,78.0],[1402272000000,78.0],[1402358400000,79.1],[1402444800000,75.7],[1402531200000,72.9],[1402617600000,72.9],[1402704000000,72.9],[1402790400000,72.9],[1402876800000,74.0],[1402963200000,75.1],[1403049600000,77.4],[1403136000000,74.6],[1403222400000,75.1],[1403308800000,75.1],[1403395200000,75.1],[1403481600000,75.1],[1403568000000,74.0],[1403654400000,74.0],[1403740800000,75.1],[1403827200000,74.6],[1403913600000,74.6],[1404000000000,74.6],[1404086400000,74.0],[1404172800000,79.7],[1404259200000,79.7],[1404345600000,81.9],[1404432000000,81.9],[1404518400000,81.9],[1404604800000,81.9],[1404691200000,81.9],[1404777600000,75.7],[1404864000000,77.4],[1404950400000,72.3],[1405036800000,74.6],[1405123200000,74.6],[1405209600000,74.6],[1405296000000,77.4],[1405382400000,77.4],[1405468800000,74.0],[1405555200000,67.8],[1405641600000,71.8],[1405728000000,71.8],[1405814400000,71.8],[1405900800000,70.6],[1405987200000,72.9],[1406073600000,73.4],[1406160000000,74.6],[1406246400000,71.2],[1406332800000,71.2],[1406419200000,71.2],[1406505600000,69.5],[1406592000000,65.5],[1406678400000,68.9],[1406764800000,54.2],[1406851200000,54.2],[1406937600000,54.2],[1407024000000,54.2],[1407110400000,58.2],[1407196800000,50.3],[1407283200000,48.6],[1407369600000,44.1],[1407456000000,57.1],[1407542400000,57.1],[1407628800000,57.1],[1407715200000,58.2],[1407801600000,57.6],[1407888000000,62.7],[1407974400000,66.1],[1408060800000,65.5],[1408147200000,65.5],[1408233600000,65.5],[1408320000000,71.2],[1408406400000,74.0],[1408492800000,75.1],[1408579200000,76.8],[1408665600000,74.6],[1408752000000,74.6],[1408838400000,74.6],[1408924800000,75.7],[1409011200000,76.8],[1409097600000,77.4],[1409184000000,75.7],[1409270400000,76.3],[1409356800000,76.3],[1409443200000,76.3],[1409529600000,76.3],[1409616000000,75.7],[1409702400000,75.7],[1409788800000,75.1],[1409875200000,76.8],[1409961600000,76.8],[1410048000000,76.8],[1410134400000,74.6],[1410220800000,72.3],[1410307200000,70.1],[1410393600000,73.4],[1410480000000,66.1],[1410566400000,66.1],[1410652800000,66.1],[1410739200000,66.1],[1410825600000,70.6],[1410912000000,69.5],[1410998400000,72.3],[1411084800000,70.1],[1411171200000,70.1],[1411257600000,70.1],[1411344000000,66.1],[1411430400000,61.6],[1411516800000,64.4],[1411603200000,55.9],[1411689600000,58.2],[1411776000000,58.2],[1411862400000,58.2],[1411948800000,59.9],[1412035200000,57.6],[1412121600000,49.7],[1412208000000,50.3],[1412294400000,57.6],[1412380800000,57.6],[1412467200000,57.6],[1412553600000,56.5],[1412640000000,49.2],[1412726400000,57.1],[1412812800000,44.6],[1412899200000,38.4],[1412985600000,38.4],[1413072000000,38.4],[1413158400000,29.9],[1413244800000,32.2],[1413331200000,25.4],[1413417600000,26.0],[1413504000000,32.2],[1413590400000,32.2],[1413676800000,32.2],[1413763200000,38.4],[1413849600000,53.7],[1413936000000,46.3],[1414022400000,54.2],[1414108800000,58.2],[1414195200000,58.2],[1414281600000,58.2],[1414368000000,58.2],[1414454400000,63.3],[1414540800000,66.1],[1414627200000,67.2],[1414713600000,74.6],[1414800000000,74.6],[1414886400000,74.6],[1414972800000,74.6],[1415059200000,73.4],[1415145600000,72.9],[1415232000000,75.1],[1415318400000,75.1],[1415404800000,75.1],[1415491200000,75.1],[1415577600000,74.6],[1415664000000,74.6],[1415750400000,74.6],[1415836800000,74.0],[1415923200000,75.7],[1416009600000,75.7],[1416096000000,75.7],[1416182400000,75.1],[1416268800000,75.7],[1416355200000,74.6],[1416441600000,75.7],[1416528000000,76.8],[1416614400000,76.8],[1416700800000,76.8],[1416787200000,78.0],[1416873600000,77.4],[1416960000000,78.0],[1417046400000,78.0],[1417132800000,75.7],[1417219200000,75.7],[1417305600000,75.7],[1417392000000,73.4],[1417478400000,74.0],[1417564800000,74.6],[1417651200000,73.4],[1417737600000,75.1],[1417824000000,75.1],[1417910400000,75.1],[1417996800000,71.2],[1418083200000,71.8],[1418169600000,67.8],[1418256000000,69.5],[1418342400000,63.8],[1418428800000,63.8],[1418515200000,63.8],[1418601600000,64.4],[1418688000000,58.2],[1418774400000,65.5],[1418860800000,70.6],[1418947200000,71.2],[1419033600000,71.2],[1419120000000,71.2],[1419206400000,72.3],[1419292800000,71.8],[1419379200000,72.3],[1419465600000,72.3],[1419552000000,73.4],[1419638400000,73.4],[1419724800000,73.4],[1419811200000,74.0],[1419897600000,73.4],[1419984000000,70.1],[1420070400000,70.1],[1420156800000,69.5],[1420243200000,69.5],[1420329600000,69.5],[1420416000000,64.4],[1420502400000,56.5],[1420588800000,63.3],[1420675200000,71.2],[1420761600000,66.1],[1420848000000,66.1],[1420934400000,66.1],[1421020800000,59.9],[1421107200000,58.8],[1421193600000,55.4],[1421280000000,53.1],[1421366400000,58.8],[1421452800000,58.8],[1421539200000,58.8],[1421625600000,58.8],[1421712000000,58.8],[1421798400000,59.3],[1421884800000,65.0],[1421971200000,63.3],[1422057600000,63.3],[1422144000000,63.3],[1422230400000,64.4],[1422316800000,57.6],[1422403200000,52.0],[1422489600000,56.5],[1422576000000,48.0],[1422662400000,48.0],[1422748800000,48.0],[1422835200000,54.8],[1422921600000,65.0],[1423008000000,61.6],[1423094400000,66.7],[1423180800000,67.2],[1423267200000,67.2],[1423353600000,67.2],[1423440000000,63.3],[1423526400000,69.5],[1423612800000,69.5],[1423699200000,74.6],[1423785600000,75.7],[1423872000000,75.7],[1423958400000,75.7],[1424044800000,75.7],[1424131200000,75.7],[1424217600000,75.7],[1424304000000,74.6],[1424390400000,75.7],[1424476800000,75.7],[1424563200000,75.7],[1424649600000,72.9],[1424736000000,76.8],[1424822400000,75.1],[1424908800000,74.0],[1424995200000,74.6],[1425081600000,74.6],[1425168000000,74.6],[1425254400000,74.0],[1425340800000,71.8],[1425427200000,68.4],[1425513600000,71.2],[1425600000000,63.3],[1425686400000,63.3],[1425772800000,63.3],[1425859200000,65.0],[1425945600000,57.1],[1426032000000,57.6],[1426118400000,65.0],[1426204800000,63.8],[1426291200000,63.8],[1426377600000,63.8],[1426464000000,68.9],[1426550400000,66.7],[1426636800000,66.7],[1426723200000,67.2],[1426809600000,72.3],[1426896000000,72.3],[1426982400000,72.3],[1427068800000,69.5],[1427155200000,67.2],[1427241600000,58.8],[1427328000000,58.2],[1427414400000,60.5],[1427500800000,60.5],[1427587200000,60.5],[1427673600000,67.2],[1427760000000,63.3],[1427846400000,62.1],[1427932800000,63.8],[1428019200000,63.8],[1428105600000,63.8],[1428192000000,63.8],[1428278400000,65.5],[1428364800000,65.5],[1428451200000,66.7],[1428537600000,67.8],[1428624000000,71.8],[1428710400000,71.8],[1428796800000,71.8],[1428883200000,67.8],[1428969600000,67.8],[1429056000000,70.1],[1429142400000,69.5],[1429228800000,63.8],[1429315200000,63.8],[1429401600000,63.8],[1429488000000,68.9],[1429574400000,69.5],[1429660800000,71.2],[1429747200000,71.2],[1429833600000,70.6],[1429920000000,70.6],[1430006400000,70.6],[1430092800000,66.1],[1430179200000,70.6],[1430265600000,65.0],[1430352000000,58.2],[1430438400000,66.7],[1430524800000,66.7],[1430611200000,66.7],[1430697600000,67.8],[1430784000000,58.8],[1430870400000,59.3],[1430956800000,61.0],[1431043200000,70.1],[1431129600000,70.1],[1431216000000,70.1],[1431302400000,65.5],[1431388800000,64.4],[1431475200000,65.5],[1431561600000,71.2],[1431648000000,71.8],[1431734400000,71.8],[1431820800000,71.8],[1431907200000,72.3],[1431993600000,73.4],[1432080000000,73.4],[1432166400000,73.4],[1432252800000,72.3],[1432339200000,72.3],[1432425600000,72.3],[1432512000000,72.3],[1432598400000,66.7],[1432684800000,71.2],[1432771200000,68.4],[1432857600000,64.4],[1432944000000,64.4],[1433030400000,64.4],[1433116800000,65.0],[1433203200000,64.4],[1433289600000,65.0],[1433376000000,57.1],[1433462400000,55.4],[1433548800000,55.4],[1433635200000,55.4],[1433721600000,50.8],[1433808000000,50.3],[1433894400000,59.3],[1433980800000,62.1],[1434067200000,54.8],[1434153600000,54.8],[1434240000000,54.8],[1434326400000,52.0],[1434412800000,55.9],[1434499200000,57.1],[1434585600000,66.1],[1434672000000,63.3],[1434758400000,63.3],[1434844800000,63.3],[1434931200000,63.8],[1435017600000,64.4],[1435104000000,58.8],[1435190400000,55.9],[1435276800000,58.2],[1435363200000,58.2],[1435449600000,58.2],[1435536000000,42.9],[1435622400000,45.8],[1435708800000,49.2],[1435795200000,47.5],[1435881600000,47.5],[1435968000000,47.5],[1436054400000,47.5],[1436140800000,44.6],[1436227200000,54.2],[1436313600000,41.8],[1436400000000,42.9],[1436486400000,53.7],[1436572800000,53.7],[1436659200000,53.7],[1436745600000,61.0],[1436832000000,62.1],[1436918400000,61.0],[1437004800000,65.0],[1437091200000,63.3],[1437177600000,63.3],[1437264000000,63.3],[1437350400000,65.0],[1437436800000,60.5],[1437523200000,58.2],[1437609600000,55.4],[1437696000000,54.8],[1437782400000,54.8],[1437868800000,54.8],[1437955200000,51.4],[1438041600000,56.5],[1438128000000,60.5],[1438214400000,61.0],[1438300800000,63.3],[1438387200000,63.3],[1438473600000,63.3],[1438560000000,61.6],[1438646400000,59.9],[1438732800000,61.0],[1438819200000,57.1],[1438905600000,58.8],[1438992000000,58.8],[1439078400000,58.8],[1439164800000,61.6],[1439251200000,59.9],[1439337600000,58.2],[1439424000000,58.8],[1439510400000,62.7],[1439596800000,62.7],[1439683200000,62.7],[1439769600000,65.0],[1439856000000,62.1],[1439942400000,61.0],[1440028800000,48.0],[1440115200000,27.1],[1440201600000,27.1],[1440288000000,27.1],[1440374400000,13.6],[1440460800000,9.6],[1440547200000,22.0],[1440633600000,29.9],[1440720000000,30.5],[1440806400000,30.5],[1440892800000,30.5],[1440979200000,26.0],[1441065600000,16.4],[1441152000000,24.3],[1441238400000,23.7],[1441324800000,20.3],[1441411200000,20.3],[1441497600000,20.3],[1441584000000,20.3],[1441670400000,30.5],[1441756800000,25.4],[1441843200000,27.1],[1441929600000,28.8],[1442016000000,28.8],[1442102400000,28.8],[1442188800000,28.2],[1442275200000,31.6],[1442361600000,36.2],[1442448000000,36.2],[1442534400000,28.2],[1442620800000,28.2],[1442707200000,28.2],[1442793600000,31.6],[1442880000000,27.1],[1442966400000,28.8],[1443052800000,27.1],[1443139200000,27.7],[1443225600000,27.7],[1443312000000,27.7],[1443398400000,19.8],[1443484800000,18.6],[1443571200000,27.1],[1443657600000,28.2],[1443744000000,35.0],[1443830400000,35.0],[1443916800000,35.0],[1444003200000,40.1],[1444089600000,36.2],[1444176000000,40.7],[1444262400000,44.1],[1444348800000,42.9],[1444435200000,42.9],[1444521600000,42.9],[1444608000000,46.9],[1444694400000,42.4],[1444780800000,39.0],[1444867200000,47.5],[1444953600000,50.3],[1445040000000,50.3],[1445126400000,50.3],[1445212800000,50.3],[1445299200000,50.8],[1445385600000,48.0],[1445472000000,54.8],[1445558400000,61.6],[1445644800000,61.6],[1445731200000,61.6],[1445817600000,55.9],[1445904000000,54.2],[1445990400000,65.0],[1446076800000,64.4],[1446163200000,61.0],[1446249600000,61.0],[1446336000000,61.0],[1446422400000,66.1],[1446508800000,69.5],[1446595200000,68.4],[1446681600000,67.2],[1446768000000,66.7],[1446854400000,66.7],[1446940800000,66.7],[1447027200000,62.7],[1447113600000,62.1],[1447200000000,59.9],[1447286400000,52.0],[1447372800000,46.3],[1447459200000,46.3],[1447545600000,46.3],[1447632000000,53.7],[1447718400000,54.2],[1447804800000,64.4],[1447891200000,64.4],[1447977600000,65.5],[1448064000000,65.5],[1448150400000,65.5],[1448236800000,62.1],[1448323200000,61.6],[1448409600000,63.3],[1448496000000,63.3],[1448582400000,63.8],[1448668800000,63.8],[1448755200000,63.8],[1448841600000,58.2],[1448928000000,68.9],[1449014400000,61.6],[1449100800000,50.3],[1449187200000,62.7],[1449273600000,62.7],[1449360000000,62.7],[1449446400000,58.2],[1449532800000,56.5],[1449619200000,50.3],[1449705600000,51.4],[1449792000000,39.5],[1449878400000,39.5],[1449964800000,39.5],[1450051200000,44.1],[1450137600000,52.5],[1450224000000,56.5],[1450310400000,54.2],[1450396800000,44.1],[1450483200000,44.1],[1450569600000,44.1],[1450656000000,46.9],[1450742400000,50.8],[1450828800000,57.6],[1450915200000,57.1],[1451001600000,57.1],[1451088000000,57.1],[1451174400000,57.1],[1451260800000,55.9],[1451347200000,62.1],[1451433600000,61.0],[1451520000000,53.1],[1451606400000,53.1],[1451692800000,53.1],[1451779200000,53.1],[1451865600000,40.7],[1451952000000,43.5],[1452038400000,37.9],[1452124800000,23.7],[1452211200000,19.2],[1452297600000,19.2],[1452384000000,19.2],[1452470400000,22.6],[1452556800000,26.6],[1452643200000,16.9],[1452729600000,23.2],[1452816000000,15.8],[1452902400000,15.8],[1452988800000,15.8],[1453075200000,15.8],[1453161600000,18.1],[1453248000000,12.4],[1453334400000,14.7],[1453420800000,26.0],[1453507200000,26.0],[1453593600000,26.0],[1453680000000,20.3],[1453766400000,24.9],[1453852800000,21.5],[1453939200000,22.6],[1454025600000,33.3],[1454112000000,33.3],[1454198400000,33.3],[1454284800000,33.9],[1454371200000,26.0],[1454457600000,29.9],[1454544000000,28.2],[1454630400000,19.8],[1454716800000,19.8],[1454803200000,19.8],[1454889600000,18.6],[1454976000000,19.2],[1455062400000,19.2],[1455148800000,16.4],[1455235200000,20.3],[1455321600000,20.3],[1455408000000,20.3],[1455494400000,20.3],[1455580800000,27.1],[1455667200000,33.3],[1455753600000,31.6],[1455840000000,33.9],[1455926400000,33.9],[1456012800000,33.9],[1456099200000,39.0],[1456185600000,33.3],[1456272000000,37.3],[1456358400000,42.4],[1456444800000,42.9],[1456531200000,42.9],[1456617600000,42.9],[1456704000000,41.2],[1456790400000,54.2],[1456876800000,55.9],[1456963200000,57.6],[1457049600000,59.3],[1457136000000,59.3],[1457222400000,59.3],[1457308800000,57.1],[1457395200000,51.4],[1457481600000,57.1],[1457568000000,54.8],[1457654400000,64.4],[1457740800000,64.4],[1457827200000,64.4],[1457913600000,65.0],[1458000000000,60.5],[1458086400000,64.4],[1458172800000,64.4],[1458259200000,67.8],[1458345600000,67.8],[1458432000000,67.8],[1458518400000,67.2],[1458604800000,68.9],[1458691200000,65.0],[1458777600000,63.3],[1458864000000,63.3],[1458950400000,63.3],[1459036800000,63.3],[1459123200000,63.8],[1459209600000,70.1],[1459296000000,70.6],[1459382400000,70.6],[1459468800000,72.3],[1459555200000,72.3],[1459641600000,72.3],[1459728000000,68.4],[1459814400000,66.7],[1459900800000,70.6],[1459987200000,63.8],[1460073600000,63.3],[1460160000000,63.3],[1460246400000,63.3],[1460332800000,63.8],[1460419200000,65.5],[1460505600000,72.9],[1460592000000,72.9],[1460678400000,74.0],[1460764800000,74.0],[1460851200000,74.0],[1460937600000,76.3],[1461024000000,77.4],[1461110400000,80.8],[1461196800000,77.4],[1461283200000,79.7],[1461369600000,79.7],[1461456000000,79.7],[1461542400000,76.8],[1461628800000,76.8],[1461715200000,78.5],[1461801600000,72.9],[1461888000000,70.6],[1461974400000,70.6],[1462060800000,70.6],[1462147200000,74.6],[1462233600000,66.7],[1462320000000,63.8],[1462406400000,64.4],[1462492800000,62.7],[1462579200000,62.7],[1462665600000,62.7],[1462752000000,63.3],[1462838400000,69.5],[1462924800000,66.1],[1463011200000,63.8],[1463097600000,59.3],[1463184000000,59.3],[1463270400000,59.3],[1463356800000,64.4],[1463443200000,58.8],[1463529600000,61.6],[1463616000000,59.3],[1463702400000,62.1],[1463788800000,62.1],[1463875200000,62.1],[1463961600000,62.7],[1464048000000,70.1],[1464134400000,75.7],[1464220800000,77.4],[1464307200000,78.0],[1464393600000,78.0],[1464480000000,78.0],[1464566400000,78.0],[1464652800000,78.5],[1464739200000,79.7],[1464825600000,79.7],[1464912000000,78.5],[1464998400000,78.5],[1465084800000,78.5],[1465171200000,79.1],[1465257600000,78.5],[1465344000000,79.1],[1465430400000,75.7],[1465516800000,71.2],[1465603200000,71.2],[1465689600000,71.2],[1465776000000,68.9],[1465862400000,67.2],[1465948800000,67.2],[1466035200000,67.2],[1466121600000,67.8],[1466208000000,67.8],[1466294400000,67.8],[1466380800000,71.2],[1466467200000,70.6],[1466553600000,67.2],[1466640000000,73.4],[1466726400000,52.5],[1466812800000,52.5],[1466899200000,52.5],[1466985600000,35.0],[1467072000000,52.0],[1467158400000,59.9],[1467244800000,64.4],[1467331200000,63.8],[1467417600000,63.8],[1467504000000,63.8],[1467590400000,63.8],[1467676800000,59.9],[1467763200000,61.6],[1467849600000,62.7],[1467936000000,73.4],[1468022400000,73.4],[1468108800000,73.4],[1468195200000,75.7],[1468281600000,81.4],[1468368000000,80.2],[1468454400000,84.2],[1468540800000,83.1],[1468627200000,83.1],[1468713600000,83.1],[1468800000000,84.2],[1468886400000,83.1],[1468972800000,85.9],[1469059200000,83.1],[1469145600000,85.3],[1469232000000,85.3],[1469318400000,85.3],[1469404800000,84.7],[1469491200000,84.2],[1469577600000,81.9],[1469664000000,80.2],[1469750400000,79.7],[1469836800000,79.7],[1469923200000,79.7],[1470009600000,77.4],[1470096000000,74.0],[1470182400000,78.5],[1470268800000,78.0],[1470355200000,80.8],[1470441600000,80.8],[1470528000000,80.8],[1470614400000,81.4],[1470700800000,80.8],[1470787200000,79.7],[1470873600000,80.2],[1470960000000,80.2],[1471046400000,80.2],[1471132800000,80.2],[1471219200000,80.8],[1471305600000,80.8],[1471392000000,79.1],[1471478400000,80.2],[1471564800000,80.2],[1471651200000,80.2],[1471737600000,80.2],[1471824000000,79.7],[1471910400000,80.2],[1471996800000,80.8],[1472083200000,79.7],[1472169600000,78.5],[1472256000000,78.5],[1472342400000,78.5],[1472428800000,79.7],[1472515200000,76.8],[1472601600000,75.7],[1472688000000,75.7],[1472774400000,77.4],[1472860800000,77.4],[1472947200000,77.4],[1473033600000,77.4],[1473120000000,78.5],[1473206400000,77.4],[1473292800000,75.7],[1473379200000,58.2],[1473465600000,58.2],[1473552000000,58.2],[1473638400000,67.2],[1473724800000,56.5],[1473811200000,57.1],[1473897600000,63.8],[1473984000000,61.6],[1474070400000,61.6],[1474156800000,61.6],[1474243200000,65.0],[1474329600000,62.7],[1474416000000,68.9],[1474502400000,71.8],[1474588800000,69.5],[1474675200000,69.5],[1474761600000,69.5],[1474848000000,64.4],[1474934400000,67.8],[1475020800000,68.9],[1475107200000,63.8],[1475193600000,65.0],[1475280000000,65.0],[1475366400000,65.0],[1475452800000,63.3],[1475539200000,61.0],[1475625600000,61.0],[1475712000000,59.9],[1475798400000,58.8],[1475884800000,58.8],[1475971200000,58.8],[1476057600000,59.3],[1476144000000,52.5],[1476230400000,52.5],[1476316800000,52.0],[1476403200000,51.4],[1476489600000,51.4],[1476576000000,51.4],[1476662400000,49.2],[1476748800000,53.1],[1476835200000,54.2],[1476921600000,52.0],[1477008000000,49.2],[1477094400000,49.2],[1477180800000,49.2],[1477267200000,53.1],[1477353600000,50.8],[1477440000000,49.2],[1477526400000,45.2],[1477612800000,45.8],[1477699200000,45.8],[1477785600000,45.8],[1477872000000,48.0],[1477958400000,43.5],[1478044800000,41.2],[1478131200000,39.5],[1478217600000,37.3],[1478304000000,37.3],[1478390400000,37.3],[1478476800000,54.8],[1478563200000,55.9],[1478649600000,58.8],[1478736000000,55.4],[1478822400000,55.9],[1478908800000,55.9],[1478995200000,55.9],[1479081600000,49.2],[1479168000000,51.4],[1479254400000,54.8],[1479340800000,59.3],[1479427200000,57.6],[1479513600000,57.6],[1479600000000,57.6],[1479686400000,60.5],[1479772800000,59.3],[1479859200000,58.8],[1479945600000,58.8],[1480032000000,62.7],[1480118400000,62.7],[1480204800000,62.7],[1480291200000,60.5],[1480377600000,62.7],[1480464000000,55.9],[1480550400000,50.8],[1480636800000,49.7],[1480723200000,49.7],[1480809600000,49.7],[1480896000000,50.8],[1480982400000,54.8],[1481068800000,61.6],[1481155200000,64.4],[1481241600000,66.7],[1481328000000,66.7],[1481414400000,66.7],[1481500800000,67.8],[1481587200000,70.1],[1481673600000,67.8],[1481760000000,71.8],[1481846400000,68.9],[1481932800000,68.9],[1482019200000,68.9],[1482105600000,70.1],[1482192000000,70.1],[1482278400000,67.8],[1482364800000,66.7],[1482451200000,65.5],[1482537600000,65.5],[1482624000000,65.5],[1482710400000,65.5],[1482796800000,67.8],[1482883200000,62.1],[1482969600000,65.5],[1483056000000,61.6],[1483142400000,61.6],[1483228800000,61.6],[1483315200000,61.6],[1483401600000,64.4],[1483488000000,71.2],[1483574400000,71.2],[1483660800000,74.0],[1483747200000,74.0],[1483833600000,74.0],[1483920000000,71.2],[1484006400000,71.2],[1484092800000,71.8],[1484179200000,70.1],[1484265600000,71.2],[1484352000000,71.2],[1484438400000,71.2],[1484524800000,71.2],[1484611200000,72.9],[1484697600000,71.8],[1484784000000,71.8],[1484870400000,71.8],[1484956800000,71.8],[1485043200000,71.8],[1485129600000,71.2],[1485216000000,72.3],[1485302400000,75.7],[1485388800000,74.0],[1485475200000,72.9],[1485561600000,72.9],[1485648000000,72.9],[1485734400000,70.6],[1485820800000,71.2],[1485907200000,70.1],[1485993600000,69.5],[1486080000000,71.8],[1486166400000,71.8],[1486252800000,71.8],[1486339200000,71.2],[1486425600000,71.2],[1486512000000,74.0],[1486598400000,76.8],[1486684800000,78.5],[1486771200000,78.5],[1486857600000,78.5],[1486944000000,78.5],[1487030400000,77.4],[1487116800000,80.8],[1487203200000,80.2],[1487289600000,79.7],[1487376000000,79.7],[1487462400000,79.7],[1487548800000,79.7],[1487635200000,81.9],[1487721600000,80.2],[1487808000000,80.2],[1487894400000,82.5],[1487980800000,82.5],[1488067200000,82.5],[1488153600000,82.5],[1488240000000,80.8],[1488326400000,81.9],[1488412800000,82.5],[1488499200000,81.4],[1488585600000,81.4],[1488672000000,81.4],[1488758400000,79.1],[1488844800000,79.1],[1488931200000,78.5],[1489017600000,79.7],[1489104000000,79.7],[1489190400000,79.7],[1489276800000,79.7],[1489363200000,77.4],[1489449600000,77.4],[1489536000000,80.2],[1489622400000,78.5],[1489708800000,79.7],[1489795200000,79.7],[1489881600000,79.7],[1489968000000,78.0],[1490054400000,74.6],[1490140800000,75.7],[1490227200000,75.7],[1490313600000,75.1],[1490400000000,75.1],[1490486400000,75.1],[1490572800000,75.1],[1490659200000,78.5],[1490745600000,78.0],[1490832000000,76.8],[1490918400000,76.3],[1491004800000,76.3],[1491091200000,76.3],[1491177600000,75.7],[1491264000000,75.7],[1491350400000,74.6],[1491436800000,76.3],[1491523200000,75.7],[1491609600000,75.7],[1491696000000,75.7],[1491782400000,76.8],[1491868800000,76.8],[1491955200000,74.0],[1492041600000,69.5],[1492128000000,69.5],[1492214400000,69.5],[1492300800000,69.5],[1492387200000,72.9],[1492473600000,71.2],[1492560000000,72.9],[1492646400000,76.8],[1492732800000,73.4],[1492819200000,73.4],[1492905600000,73.4],[1492992000000,75.1],[1493078400000,78.0],[1493164800000,78.5],[1493251200000,78.5],[1493337600000,76.8],[1493424000000,76.8],[1493510400000,76.8],[1493596800000,78.5],[1493683200000,76.3],[1493769600000,73.4],[1493856000000,75.1],[1493942400000,78.0],[1494028800000,78.0],[1494115200000,78.0],[1494201600000,76.3],[1494288000000,77.4],[1494374400000,76.8],[1494460800000,74.6],[1494547200000,72.3],[1494633600000,72.3],[1494720000000,72.3],[1494806400000,75.7],[1494892800000,74.6],[1494979200000,65.5],[1495065600000,66.7],[1495152000000,70.6],[1495238400000,70.6],[1495324800000,70.6],[1495411200000,72.3],[1495497600000,74.0],[1495584000000,73.4],[1495670400000,73.4],[1495756800000,73.4],[1495843200000,73.4],[1495929600000,73.4],[1496016000000,73.4],[1496102400000,71.8],[1496188800000,71.2],[1496275200000,75.7],[1496361600000,75.7],[1496448000000,75.7],[1496534400000,75.7],[1496620800000,76.3],[1496707200000,71.8],[1496793600000,74.0],[1496880000000,75.1],[1496966400000,75.7],[1497052800000,75.7],[1497139200000,75.7],[1497225600000,78.0],[1497312000000,78.5],[1497398400000,76.8],[1497484800000,75.1],[1497571200000,74.6],[1497657600000,74.6],[1497744000000,74.6],[1497830400000,77.4],[1497916800000,74.0],[1498003200000,74.0],[1498089600000,74.0],[1498176000000,74.6],[1498262400000,74.6],[1498348800000,74.6],[1498435200000,75.1],[1498521600000,71.2],[1498608000000,73.4],[1498694400000,71.8],[1498780800000,71.8],[1498867200000,71.8],[1498953600000,71.8],[1499040000000,72.3],[1499126400000,72.3],[1499212800000,72.9],[1499299200000,70.1],[1499385600000,72.9],[1499472000000,72.9],[1499558400000,72.9],[1499644800000,71.8],[1499731200000,71.8],[1499817600000,74.0],[1499904000000,74.0],[1499990400000,74.6],[1500076800000,74.6],[1500163200000,74.6],[1500249600000,75.7],[1500336000000,77.4],[1500422400000,78.5],[1500508800000,76.3],[1500595200000,77.4],[1500681600000,77.4],[1500768000000,77.4],[1500854400000,75.7],[1500940800000,76.3],[1501027200000,75.1],[1501113600000,76.8],[1501200000000,76.3],[1501286400000,76.3],[1501372800000,76.3],[1501459200000,75.1],[1501545600000,76.8],[1501632000000,75.1],[1501718400000,74.0],[1501804800000,75.1],[1501891200000,75.1],[1501977600000,75.1],[1502064000000,78.0],[1502150400000,75.7],[1502236800000,74.6],[1502323200000,66.7],[1502409600000,68.4],[1502496000000,68.4],[1502582400000,68.4],[1502668800000,73.4],[1502755200000,72.3],[1502841600000,74.0],[1502928000000,65.5],[1503014400000,60.5],[1503100800000,60.5],[1503187200000,60.5],[1503273600000,60.5],[1503360000000,68.4],[1503446400000,66.1],[1503532800000,66.1],[1503619200000,67.2],[1503705600000,67.2],[1503792000000,67.2],[1503878400000,66.1],[1503964800000,66.1],[1504051200000,68.9],[1504137600000,71.8],[1504224000000,74.6],[1504310400000,74.6],[1504396800000,74.6],[1504483200000,74.6],[1504569600000,68.4],[1504656000000,72.9],[1504742400000,71.2],[1504828800000,70.1],[1504915200000,70.1],[1505001600000,70.1],[1505088000000,74.0],[1505174400000,76.3],[1505260800000,76.8],[1505347200000,76.8],[1505433600000,78.5],[1505520000000,78.5],[1505606400000,78.5],[1505692800000,79.1],[1505779200000,81.4],[1505865600000,79.1],[1505952000000,78.0],[1506038400000,77.4],[1506124800000,77.4],[1506211200000,77.4],[1506297600000,75.7],[1506384000000,76.3],[1506470400000,75.7],[1506556800000,76.8],[1506643200000,75.7],[1506729600000,75.7],[1506816000000,75.7],[1506902400000,78.0],[1506988800000,78.5],[1507075200000,79.1],[1507161600000,80.8],[1507248000000,79.1],[1507334400000,79.1],[1507420800000,79.1],[1507507200000,78.5],[1507593600000,80.8],[1507680000000,80.8],[1507766400000,79.7],[1507852800000,78.0],[1507939200000,78.0],[1508025600000,78.0],[1508112000000,79.1],[1508198400000,76.3],[1508284800000,78.5],[1508371200000,79.1],[1508457600000,79.1],[1508544000000,79.1],[1508630400000,79.1],[1508716800000,79.1],[1508803200000,78.5],[1508889600000,78.0],[1508976000000,78.0],[1509062400000,78.0],[1509148800000,78.0],[1509235200000,78.0],[1509321600000,75.1],[1509408000000,74.0],[1509494400000,75.1],[1509580800000,72.9],[1509667200000,73.4],[1509753600000,73.4],[1509840000000,73.4],[1509926400000,72.9],[1510012800000,72.3],[1510099200000,72.9],[1510185600000,71.2],[1510272000000,73.4],[1510358400000,73.4],[1510444800000,73.4],[1510531200000,71.2],[1510617600000,72.9],[1510704000000,70.6],[1510790400000,73.4],[1510876800000,73.4],[1510963200000,73.4],[1511049600000,73.4],[1511136000000,72.9],[1511222400000,74.0],[1511308800000,75.1],[1511395200000,75.1],[1511481600000,74.6],[1511568000000,74.6],[1511654400000,74.6],[1511740800000,74.6],[1511827200000,75.1],[1511913600000,78.5],[1512000000000,80.8],[1512086400000,79.7],[1512172800000,79.7],[1512259200000,79.7],[1512345600000,75.7],[1512432000000,76.8],[1512518400000,75.7],[1512604800000,78.5],[1512691200000,80.8],[1512777600000,80.8],[1512864000000,80.8],[1512950400000,82.5],[1513036800000,80.8],[1513123200000,81.4],[1513209600000,80.2],[1513296000000,80.8],[1513382400000,80.8],[1513468800000,80.8],[1513555200000,81.9],[1513641600000,79.1],[1513728000000,79.1],[1513814400000,78.0],[1513900800000,76.8],[1513987200000,76.8],[1514073600000,76.8],[1514160000000,76.8],[1514246400000,77.4],[1514332800000,78.0],[1514419200000,78.5],[1514505600000,77.4],[1514592000000,77.4],[1514678400000,77.4],[1514764800000,77.4],[1514851200000,79.7],[1514937600000,82.5],[1515024000000,80.8],[1515110400000,83.6],[1515196800000,83.6],[1515283200000,83.6],[1515369600000,85.3],[1515456000000,84.2],[1515542400000,84.7],[1515628800000,84.7],[1515715200000,85.3],[1515801600000,85.3],[1515888000000,85.3],[1515974400000,85.3],[1516060800000,84.7],[1516147200000,86.4],[1516233600000,85.3],[1516320000000,85.3],[1516406400000,85.3],[1516492800000,85.3],[1516579200000,87.0],[1516665600000,86.4],[1516752000000,85.9],[1516838400000,85.9],[1516924800000,86.4],[1517011200000,86.4],[1517097600000,86.4],[1517184000000,85.3],[1517270400000,82.5],[1517356800000,83.6],[1517443200000,81.4],[1517529600000,75.7],[1517616000000,75.7],[1517702400000,75.7],[1517788800000,57.1],[1517875200000,61.6],[1517961600000,59.3],[1518048000000,39.5],[1518134400000,46.9],[1518220800000,46.9],[1518307200000,46.9],[1518393600000,54.8],[1518480000000,57.1],[1518566400000,63.3],[1518652800000,69.5],[1518739200000,70.6],[1518825600000,70.6],[1518912000000,70.6],[1518998400000,70.6],[1519084800000,68.9],[1519171200000,66.7],[1519257600000,66.7],[1519344000000,72.3],[1519430400000,72.3],[1519516800000,72.3],[1519603200000,74.0],[1519689600000,70.1],[1519776000000,66.7],[1519862400000,61.6],[1519948800000,63.3],[1520035200000,63.3],[1520121600000,63.3],[1520208000000,66.1],[1520294400000,68.4],[1520380800000,68.4],[1520467200000,68.4],[1520553600000,71.2],[1520640000000,71.2],[1520726400000,71.2],[1520812800000,71.2],[1520899200000,68.4],[1520985600000,66.7],[1521072000000,65.5],[1521158400000,67.8],[1521244800000,67.8],[1521331200000,67.8],[1521417600000,61.6],[1521504000000,61.6],[1521590400000,63.3],[1521676800000,47.5],[1521763200000,36.7],[1521849600000,36.7],[1521936000000,36.7],[1522022400000,53.7],[1522108800000,45.8],[1522195200000,41.8],[1522281600000,50.8],[1522368000000,50.8],[1522454400000,50.8],[1522540800000,50.8],[1522627200000,33.9],[1522713600000,43.5],[1522800000000,50.8],[1522886400000,54.8],[1522972800000,35.0],[1523059200000,35.0],[1523145600000,35.0],[1523232000000,42.4],[1523318400000,54.8],[1523404800000,51.4],[1523491200000,54.2],[1523577600000,52.0],[1523664000000,52.0],[1523750400000,52.0],[1523836800000,57.1],[1523923200000,59.9],[1524009600000,61.0],[1524096000000,55.4],[1524182400000,54.2],[1524268800000,54.2],[1524355200000,54.2],[1524441600000,55.4],[1524528000000,46.3],[1524614400000,45.2],[1524700800000,56.5],[1524787200000,55.4],[1524873600000,55.4],[1524960000000,55.4],[1525046400000,50.3],[1525132800000,54.2],[1525219200000,46.9],[1525305600000,47.5],[1525392000000,54.8],[1525478400000,54.8],[1525564800000,54.8],[1525651200000,55.4],[1525737600000,57.6],[1525824000000,59.9],[1525910400000,64.4],[1525996800000,65.5],[1526083200000,65.5],[1526169600000,65.5],[1526256000000,66.7],[1526342400000,62.7],[1526428800000,65.0],[1526515200000,65.0],[1526601600000,63.3],[1526688000000,63.3],[1526774400000,63.3],[1526860800000,66.1],[1526947200000,64.4],[1527033600000,65.0],[1527120000000,65.5],[1527206400000,66.1],[1527292800000,66.1],[1527379200000,66.1],[1527465600000,66.1],[1527552000000,59.3],[1527638400000,64.4],[1527724800000,59.9],[1527811200000,62.1],[1527897600000,62.1],[1527984000000,62.1],[1528070400000,62.1],[1528156800000,63.8],[1528243200000,69.5],[1528329600000,68.4],[1528416000000,71.2],[1528502400000,71.2],[1528588800000,71.2],[1528675200000,70.1],[1528761600000,71.2],[1528848000000,70.1],[1528934400000,67.2],[1529020800000,68.9],[1529107200000,68.9],[1529193600000,68.9],[1529280000000,68.4],[1529366400000,66.7],[1529452800000,63.8],[1529539200000,61.0],[1529625600000,65.5],[1529712000000,65.5],[1529798400000,65.5],[1529884800000,59.3],[1529971200000,58.8],[1530057600000,52.5],[1530144000000,54.8],[1530230400000,57.6],[1530316800000,57.6],[1530403200000,57.6],[1530489600000,59.9],[1530576000000,58.2],[1530662400000,58.2],[1530748800000,62.1],[1530835200000,66.1],[1530921600000,66.1],[1531008000000,66.1],[1531094400000,67.8],[1531180800000,70.1],[1531267200000,62.7],[1531353600000,68.4],[1531440000000,67.8],[1531526400000,67.8],[1531612800000,67.8],[1531699200000,66.1],[1531785600000,68.4],[1531872000000,71.2],[1531958400000,68.9],[1532044800000,66.7],[1532131200000,66.7],[1532217600000,66.7],[1532304000000,67.2],[1532390400000,67.2],[1532476800000,74.6],[1532563200000,75.1],[1532649600000,74.6],[1532736000000,74.6],[1532822400000,74.6],[1532908800000,71.2],[1532995200000,72.3],[1533081600000,67.8],[1533168000000,69.5],[1533254400000,72.9],[1533340800000,72.9],[1533427200000,72.9],[1533513600000,72.9],[1533600000000,76.8],[1533686400000,75.7],[1533772800000,76.3],[1533859200000,71.8],[1533945600000,71.8],[1534032000000,71.8],[1534118400000,67.2],[1534204800000,72.9],[1534291200000,67.2],[1534377600000,72.9],[1534464000000,72.9],[1534550400000,72.9],[1534636800000,72.9],[1534723200000,72.9],[1534809600000,76.3],[1534896000000,74.6],[1534982400000,70.6],[1535068800000,73.4],[1535155200000,73.4],[1535241600000,73.4],[1535328000000,78.5],[1535414400000,79.7],[1535500800000,79.1],[1535587200000,76.3],[1535673600000,75.1],[1535760000000,75.1],[1535846400000,75.1],[1535932800000,75.1],[1536019200000,75.7],[1536105600000,76.8],[1536192000000,74.6],[1536278400000,72.9],[1536364800000,72.9],[1536451200000,72.9],[1536537600000,71.8],[1536624000000,72.9],[1536710400000,72.3],[1536796800000,75.1],[1536883200000,75.7],[1536969600000,75.7],[1537056000000,75.7],[1537142400000,74.0],[1537228800000,74.0],[1537315200000,75.7],[1537401600000,79.1],[1537488000000,79.1],[1537574400000,79.1],[1537660800000,79.1],[1537747200000,77.4],[1537833600000,74.0],[1537920000000,71.2],[1538006400000,71.8],[1538092800000,72.9],[1538179200000,72.9],[1538265600000,72.9],[1538352000000,72.9],[1538438400000,73.4],[1538524800000,74.0],[1538611200000,72.9],[1538697600000,68.9],[1538784000000,68.9],[1538870400000,68.9],[1538956800000,70.1],[1539043200000,67.8],[1539129600000,46.9],[1539216000000,29.9],[1539302400000,44.1],[1539388800000,44.1],[1539475200000,44.1],[1539561600000,40.1],[1539648000000,54.8],[1539734400000,55.4],[1539820800000,45.8],[1539907200000,41.8],[1539993600000,41.8],[1540080000000,41.8],[1540166400000,41.2],[1540252800000,39.0],[1540339200000,28.2],[1540425600000,36.7],[1540512000000,27.7],[1540598400000,27.7],[1540684800000,27.7],[1540771200000,26.6],[1540857600000,32.8],[1540944000000,39.0],[1541030400000,44.6],[1541116800000,42.4],[1541203200000,42.4],[1541289600000,42.4],[1541376000000,41.8],[1541462400000,45.2],[1541548800000,59.3],[1541635200000,58.8],[1541721600000,52.5],[1541808000000,52.5],[1541894400000,52.5],[1541980800000,39.5],[1542067200000,36.7],[1542153600000,35.6],[1542240000000,46.3],[1542326400000,46.3],[1542412800000,46.3],[1542499200000,46.3],[1542585600000,37.3],[1542672000000,27.1],[1542758400000,27.7],[1542844800000,27.7],[1542931200000,29.9],[1543017600000,29.9],[1543104000000,29.9],[1543190400000,35.6],[1543276800000,35.6],[1543363200000,50.8],[1543449600000,49.7],[1543536000000,55.9],[1543622400000,55.9],[1543708800000,55.9],[1543795200000,62.7],[1543881600000,47.5],[1543968000000,47.5],[1544054400000,45.2],[1544140800000,30.5],[1544227200000,30.5],[1544313600000,30.5],[1544400000000,35.6],[1544486400000,34.5],[1544572800000,38.4],[1544659200000,38.4],[1544745600000,28.2],[1544832000000,28.2],[1544918400000,28.2],[1545004800000,19.2],[1545091200000,18.1],[1545177600000,14.7],[1545264000000,12.4],[1545350400000,9.6],[1545436800000,9.6],[1545523200000,9.6],[1545609600000,4.5],[1545696000000,4.5],[1545782400000,12.4],[1545868800000,15.8],[1545955200000,16.4],[1546041600000,16.4],[1546128000000,16.4],[1546214400000,19.8],[1546300800000,19.8],[1546387200000,14.1],[1546473600000,10.7],[1546560000000,20.3],[1546646400000,20.3],[1546732800000,20.3],[1546819200000,27.7],[1546905600000,33.9],[1546992000000,33.3],[1547078400000,38.4],[1547164800000,36.7],[1547251200000,36.7],[1547337600000,36.7],[1547424000000,32.8],[1547510400000,39.5],[1547596800000,41.2],[1547683200000,46.9],[1547769600000,58.2],[1547856000000,58.2],[1547942400000,58.2],[1548028800000,58.2],[1548115200000,48.6],[1548201600000,50.3],[1548288000000,51.4],[1548374400000,58.2],[1548460800000,58.2],[1548547200000,58.2],[1548633600000,50.8],[1548720000000,50.8],[1548806400000,62.1],[1548892800000,66.1],[1548979200000,69.5],[1549065600000,69.5],[1549152000000,69.5],[1549238400000,72.9],[1549324800000,72.9],[1549411200000,71.2],[1549497600000,66.7],[1549584000000,67.2],[1549670400000,67.2],[1549756800000,67.2],[1549843200000,66.7],[1549929600000,74.6],[1550016000000,73.4],[1550102400000,74.0],[1550188800000,78.5],[1550275200000,78.5],[1550361600000,78.5],[1550448000000,78.5],[1550534400000,79.7],[1550620800000,80.2],[1550707200000,76.8],[1550793600000,78.0],[1550880000000,78.0],[1550966400000,78.0],[1551052800000,77.4],[1551139200000,78.0],[1551225600000,79.1],[1551312000000,76.3],[1551398400000,80.8],[1551484800000,80.8],[1551571200000,80.8],[1551657600000,76.8],[1551744000000,75.7],[1551830400000,73.4],[1551916800000,70.1],[1552003200000,70.1],[1552089600000,70.1],[1552176000000,70.1],[1552262400000,74.0],[1552348800000,74.6],[1552435200000,75.7],[1552521600000,75.7],[1552608000000,77.4],[1552694400000,77.4],[1552780800000,77.4],[1552867200000,80.2],[1552953600000,80.8],[1553040000000,74.6],[1553126400000,77.4],[1553212800000,67.2],[1553299200000,67.2],[1553385600000,67.2],[1553472000000,68.9],[1553558400000,72.9],[1553644800000,72.3],[1553731200000,74.0],[1553817600000,78.0],[1553904000000,78.0],[1553990400000,78.0],[1554076800000,81.9],[1554163200000,81.9],[1554249600000,80.8],[1554336000000,84.2],[1554422400000,83.6],[1554508800000,83.6],[1554595200000,83.6],[1554681600000,83.6],[1554768000000,80.8],[1554854400000,82.5],[1554940800000,82.5],[1555027200000,84.2],[1555113600000,84.2],[1555200000000,84.2],[1555286400000,83.1],[1555372800000,80.2],[1555459200000,79.1],[1555545600000,78.5],[1555632000000,78.5],[1555718400000,78.5],[1555804800000,78.5],[1555891200000,79.1],[1555977600000,80.2],[1556064000000,79.1],[1556150400000,77.4],[1556236800000,78.5],[1556323200000,78.5],[1556409600000,78.5],[1556496000000,78.0],[1556582400000,78.5],[1556668800000,75.7],[1556755200000,75.7],[1556841600000,77.4],[1556928000000,77.4],[1557014400000,77.4],[1557100800000,76.8],[1557187200000,71.8],[1557273600000,69.5],[1557360000000,70.1],[1557446400000,71.8],[1557532800000,71.8],[1557619200000,71.8],[1557705600000,57.1],[1557792000000,61.6],[1557878400000,65.0],[1557964800000,67.8],[1558051200000,64.4],[1558137600000,64.4],[1558224000000,64.4],[1558310400000,58.8],[1558396800000,63.8],[1558483200000,62.7],[1558569600000,56.5],[1558656000000,57.6],[1558742400000,57.6],[1558828800000,57.6],[1558915200000,57.6],[1559001600000,52.0],[1559088000000,48.6],[1559174400000,49.7],[1559260800000,44.1],[1559347200000,44.1],[1559433600000,44.1],[1559520000000,44.6],[1559606400000,54.2],[1559692800000,59.3],[1559779200000,61.0],[1559865600000,65.0],[1559952000000,65.0],[1560038400000,65.0],[1560124800000,65.5],[1560211200000,65.5],[1560297600000,64.4],[1560384000000,64.4],[1560470400000,63.3],[1560556800000,63.3],[1560643200000,63.3],[1560729600000,62.1],[1560816000000,68.4],[1560902400000,70.1],[1560988800000,75.1],[1561075200000,73.4],[1561161600000,73.4],[1561248000000,73.4],[1561334400000,74.0],[1561420800000,68.4],[1561507200000,68.4],[1561593600000,72.3],[1561680000000,74.0],[1561766400000,74.0],[1561852800000,74.0],[1561939200000,78.0],[1562025600000,75.1],[1562112000000,78.5],[1562198400000,78.5],[1562284800000,77.4],[1562371200000,77.4],[1562457600000,77.4],[1562544000000,75.1],[1562630400000,76.3],[1562716800000,76.3],[1562803200000,78.0],[1562889600000,79.7],[1562976000000,79.7],[1563062400000,79.7],[1563148800000,79.7],[1563235200000,78.5],[1563321600000,77.4],[1563408000000,77.4],[1563494400000,75.1],[1563580800000,75.1],[1563667200000,75.1],[1563753600000,76.8],[1563840000000,77.4],[1563926400000,77.4],[1564012800000,75.7],[1564099200000,78.0],[1564185600000,78.0],[1564272000000,78.0],[1564358400000,76.3],[1564444800000,74.0],[1564531200000,70.6],[1564617600000,65.0],[1564704000000,58.2],[1564790400000,58.2],[1564876800000,58.2],[1564963200000,37.9],[1565049600000,48.6],[1565136000000,48.0],[1565222400000,59.9],[1565308800000,56.5],[1565395200000,56.5],[1565481600000,56.5],[1565568000000,48.0],[1565654400000,56.5],[1565740800000,42.4],[1565827200000,44.6],[1565913600000,49.2],[1566000000000,49.2],[1566086400000,49.2],[1566172800000,52.5],[1566259200000,49.2],[1566345600000,56.5],[1566432000000,54.8],[1566518400000,42.4],[1566604800000,42.4],[1566691200000,42.4],[1566777600000,49.2],[1566864000000,46.9],[1566950400000,47.5],[1567036800000,54.2],[1567123200000,56.5],[1567209600000,56.5],[1567296000000,56.5],[1567382400000,56.5],[1567468800000,50.3],[1567555200000,55.9],[1567641600000,63.3],[1567728000000,63.8],[1567814400000,63.8],[1567900800000,63.8],[1567987200000,63.8],[1568073600000,66.1],[1568160000000,70.1],[1568246400000,69.5],[1568332800000,70.6],[1568419200000,70.6],[1568505600000,70.6],[1568592000000,72.3],[1568678400000,70.6],[1568764800000,68.4],[1568851200000,66.7],[1568937600000,68.9],[1569024000000,68.9],[1569110400000,68.9],[1569196800000,67.8],[1569283200000,59.9],[1569369600000,63.3],[1569456000000,62.1],[1569542400000,58.8],[1569628800000,58.8],[1569715200000,58.8],[1569801600000,62.1],[1569888000000,53.7],[1569974400000,41.2],[1570060800000,48.0],[1570147200000,57.1],[1570233600000,57.1],[1570320000000,57.1],[1570406400000,51.4],[1570492800000,42.4],[1570579200000,47.5],[1570665600000,50.8],[1570752000000,59.3],[1570838400000,59.3],[1570924800000,59.3],[1571011200000,59.3],[1571097600000,66.1],[1571184000000,66.7],[1571270400000,66.7],[1571356800000,63.3],[1571443200000,63.3],[1571529600000,63.3],[1571616000000,67.2],[1571702400000,59.9],[1571788800000,60.5],[1571875200000,62.7],[1571961600000,64.4],[1572048000000,64.4],[1572134400000,64.4],[1572220800000,65.5],[1572307200000,66.1],[1572393600000,69.5],[1572480000000,65.5],[1572566400000,70.1],[1572652800000,70.1],[1572739200000,70.1],[1572825600000,72.3],[1572912000000,71.2],[1572998400000,70.1],[1573084800000,71.2],[1573171200000,71.2],[1573257600000,71.2],[1573344000000,71.2],[1573430400000,70.6],[1573516800000,67.2],[1573603200000,70.6],[1573689600000,68.9],[1573776000000,72.9],[1573862400000,72.9],[1573948800000,72.9],[1574035200000,74.0],[1574121600000,73.4],[1574208000000,69.5],[1574294400000,71.8],[1574380800000,72.9],[1574467200000,72.9],[1574553600000,72.9],[1574640000000,73.4],[1574726400000,75.1],[1574812800000,78.5],[1574899200000,78.5],[1574985600000,75.7],[1575072000000,75.7],[1575158400000,75.7],[1575244800000,68.9],[1575331200000,66.7],[1575417600000,68.4],[1575504000000,69.5],[1575590400000,75.1],[1575676800000,75.1],[1575763200000,75.1],[1575849600000,70.6],[1575936000000,71.8],[1576022400000,74.6],[1576108800000,75.7],[1576195200000,76.3],[1576281600000,76.3],[1576368000000,76.3],[1576454400000,78.0],[1576540800000,77.4],[1576627200000,77.4],[1576713600000,78.5],[1576800000000,80.2],[1576886400000,80.2],[1576972800000,80.2],[1577059200000,81.9],[1577145600000,80.2],[1577232000000,80.2],[1577318400000,80.2],[1577404800000,79.7],[1577491200000,79.7],[1577577600000,79.7],[1577664000000,78.5],[1577750400000,79.1],[1577836800000,79.1],[1577923200000,83.6],[1578009600000,83.6],[1578096000000,83.6],[1578182400000,83.6],[1578268800000,82.5],[1578355200000,81.4],[1578441600000,83.6],[1578528000000,84.7],[1578614400000,84.2],[1578700800000,84.2],[1578787200000,84.2],[1578873600000,86.4],[1578960000000,85.3],[1579046400000,85.3],[1579132800000,89.3],[1579219200000,88.7],[1579305600000,88.7],[1579392000000,88.7],[1579478400000,88.7],[1579564800000,88.7],[1579651200000,88.1],[1579737600000,88.7],[1579824000000,81.9],[1579910400000,81.9],[1579996800000,81.9],[1580083200000,74.6],[1580169600000,76.8],[1580256000000,74.6],[1580342400000,76.3],[1580428800000,65.5],[1580515200000,65.5],[1580601600000,65.5],[1580688000000,69.5],[1580774400000,77.4],[1580860800000,80.2],[1580947200000,81.9],[1581033600000,77.4],[1581120000000,77.4],[1581206400000,77.4],[1581292800000,78.5],[1581379200000,80.2],[1581465600000,81.9],[1581552000000,80.2],[1581638400000,79.7],[1581724800000,79.7],[1581811200000,79.7],[1581897600000,79.7],[1581984000000,77.4],[1582070400000,79.7],[1582156800000,79.7],[1582243200000,76.3],[1582329600000,76.3],[1582416000000,76.3],[1582502400000,61.0],[1582588800000,42.9],[1582675200000,41.2],[1582761600000,18.1],[1582848000000,16.4],[1582934400000,16.4],[1583020800000,16.4],[1583107200000,35.6],[1583193600000,24.9],[1583280000000,44.6],[1583366400000,32.2],[1583452800000,26.6],[1583539200000,26.6],[1583625600000,26.6],[1583712000000,11.3],[1583798400000,20.3],[1583884800000,9.0],[1583971200000,2.8],[1584057600000,9.6],[1584144000000,9.6],[1584230400000,9.6],[1584316800000,2.8],[1584403200000,5.6],[1584489600000,5.1],[1584576000000,4.5],[1584662400000,2.3],[1584748800000,2.3],[1584835200000,2.3],[1584921600000,4.0],[1585008000000,6.8],[1585094400000,7.3],[1585180800000,11.9],[1585267200000,8.5],[1585353600000,8.5],[1585440000000,8.5],[1585526400000,13.0],[1585612800000,11.9],[1585699200000,9.0],[1585785600000,11.3],[1585872000000,10.7],[1585958400000,10.7],[1586044800000,10.7],[1586131200000,16.9],[1586217600000,15.3],[1586304000000,24.3],[1586390400000,28.2],[1586476800000,28.2],[1586563200000,28.2],[1586649600000,28.2],[1586736000000,25.4],[1586822400000,36.7],[1586908800000,31.1],[1586995200000,34.5],[1587081600000,42.4],[1587168000000,42.4],[1587254400000,42.4],[1587340800000,36.7],[1587427200000,26.0],[1587513600000,35.0],[1587600000000,32.8],[1587686400000,38.4],[1587772800000,38.4],[1587859200000,38.4],[1587945600000,42.4],[1588032000000,39.5],[1588118400000,54.8],[1588204800000,46.3],[1588291200000,36.7],[1588377600000,36.7],[1588464000000,36.7],[1588550400000,36.7],[1588636800000,42.4],[1588723200000,41.8],[1588809600000,46.9],[1588896000000,55.4],[1588982400000,55.4],[1589068800000,55.4],[1589155200000,52.5],[1589241600000,44.6],[1589328000000,40.7],[1589414400000,43.5],[1589500800000,44.1],[1589587200000,44.1],[1589673600000,44.1],[1589760000000,55.9],[1589846400000,52.0],[1589932800000,58.2],[1590019200000,56.5],[1590105600000,55.9],[1590192000000,55.9],[1590278400000,55.9],[1590364800000,55.9],[1590451200000,62.1],[1590537600000,69.5],[1590624000000,67.8],[1590710400000,71.2],[1590796800000,71.2],[1590883200000,71.2],[1590969600000,71.8],[1591056000000,76.8],[1591142400000,84.2],[1591228800000,83.1],[1591315200000,92.7],[1591401600000,92.7],[1591488000000,92.7],[1591574400000,96.0],[1591660800000,90.4],[1591747200000,85.3],[1591833600000,57.1],[1591920000000,62.7],[1592006400000,62.7],[1592092800000,62.7],[1592179200000,65.0],[1592265600000,75.1],[1592352000000,69.5],[1592438400000,70.1],[1592524800000,66.7],[1592611200000,66.7],[1592697600000,66.7],[1592784000000,66.7],[1592870400000,67.2],[1592956800000,56.5],[1593043200000,58.8],[1593129600000,53.1],[1593216000000,53.1],[1593302400000,53.1],[1593388800000,57.6],[1593475200000,62.7],[1593561600000,63.8],[1593648000000,63.8],[1593734400000,63.8],[1593820800000,63.8],[1593907200000,63.8],[1593993600000,68.4],[1594080000000,65.5],[1594166400000,66.7],[1594252800000,62.1],[1594339200000,65.5],[1594425600000,65.5],[1594512000000,65.5],[1594598400000,66.1],[1594684800000,70.6],[1594771200000,76.3],[1594857600000,75.7],[1594944000000,78.5],[1595030400000,78.5],[1595116800000,78.5],[1595203200000,76.3],[1595289600000,78.5],[1595376000000,80.2],[1595462400000,78.5],[1595548800000,75.7],[1595635200000,75.7],[1595721600000,75.7],[1595808000000,75.7],[1595894400000,74.6],[1595980800000,79.7],[1596067200000,75.7],[1596153600000,74.0],[1596240000000,74.0],[1596326400000,74.0],[1596412800000,73.4],[1596499200000,76.3],[1596585600000,79.1],[1596672000000,77.4],[1596758400000,82.5],[1596844800000,82.5],[1596931200000,82.5],[1597017600000,84.7],[1597104000000,82.5],[1597190400000,84.2],[1597276800000,81.4],[1597363200000,81.4],[1597449600000,81.4],[1597536000000,81.4],[1597622400000,80.2],[1597708800000,79.1],[1597795200000,76.8],[1597881600000,75.7],[1597968000000,75.7],[1598054400000,75.7],[1598140800000,75.7],[1598227200000,79.7],[1598313600000,79.7],[1598400000000,78.5],[1598486400000,81.9],[1598572800000,81.9],[1598659200000,81.9],[1598745600000,81.9],[1598832000000,80.2],[1598918400000,79.7],[1599004800000,83.1],[1599091200000,78.5],[1599177600000,78.5],[1599264000000,78.5],[1599350400000,78.5],[1599436800000,78.5],[1599523200000,70.1],[1599609600000,72.9],[1599696000000,67.8],[1599782400000,71.2],[1599868800000,71.2],[1599955200000,71.2],[1600041600000,75.1],[1600128000000,74.0],[1600214400000,75.7],[1600300800000,72.9],[1600387200000,67.2],[1600473600000,67.2],[1600560000000,67.2],[1600646400000,60.5],[1600732800000,63.8],[1600819200000,56.5],[1600905600000,54.8],[1600992000000,62.1],[1601078400000,62.1],[1601164800000,62.1],[1601251200000,69.5],[1601337600000,68.4],[1601424000000,71.8],[1601510400000,72.3],[1601596800000,68.9],[1601683200000,68.9],[1601769600000,68.9],[1601856000000,76.8],[1601942400000,71.2],[1602028800000,78.0],[1602115200000,82.5],[1602201600000,83.6],[1602288000000,83.6],[1602374400000,83.6],[1602460800000,85.3],[1602547200000,81.4],[1602633600000,79.7],[1602720000000,78.5],[1602806400000,78.5],[1602892800000,78.5],[1602979200000,78.5],[1603065600000,75.7],[1603152000000,72.9],[1603238400000,72.9],[1603324800000,76.8],[1603411200000,76.8],[1603497600000,76.8],[1603584000000,76.8],[1603670400000,70.1],[1603756800000,64.4],[1603843200000,50.3],[1603929600000,52.0],[1604016000000,48.6],[1604102400000,48.6],[1604188800000,48.6],[1604275200000,58.8],[1604361600000,66.7],[1604448000000,70.1],[1604534400000,76.3],[1604620800000,74.0],[1604707200000,74.0],[1604793600000,74.0],[1604880000000,80.2],[1604966400000,81.4],[1605052800000,85.3],[1605139200000,79.7],[1605225600000,86.4],[1605312000000,86.4],[1605398400000,86.4],[1605484800000,88.7],[1605571200000,86.4],[1605657600000,84.2],[1605744000000,84.2],[1605830400000,84.7],[1605916800000,84.7],[1606003200000,84.7],[1606089600000,85.9],[1606176000000,87.6],[1606262400000,87.0],[1606348800000,87.0],[1606435200000,89.8],[1606521600000,89.8],[1606608000000,89.8],[1606694400000,88.1],[1606780800000,90.4],[1606867200000,89.3],[1606953600000,88.7],[1607040000000,89.8],[1607126400000,89.8],[1607212800000,89.8],[1607299200000,87.6],[1607385600000,88.7],[1607472000000,88.7],[1607558400000,87.0],[1607644800000,86.4],[1607731200000,86.4],[1607817600000,86.4],[1607904000000,87.6],[1607990400000,92.1],[1608076800000,89.8],[1608163200000,89.8],[1608249600000,88.7],[1608336000000,88.7],[1608422400000,88.7],[1608508800000,87.0],[1608595200000,85.9],[1608681600000,87.0],[1608768000000,87.6],[1608854400000,87.6],[1608940800000,87.6],[1609027200000,87.6],[1609113600000,87.6],[1609200000000,87.6],[1609286400000,87.6],[1609372800000,88.7],[1609459200000,88.7],[1609545600000,88.7],[1609632000000,88.7],[1609718400000,87.6],[1609804800000,86.4],[1609891200000,89.3],[1609977600000,89.8],[1610064000000,90.4],[1610150400000,90.4],[1610236800000,90.4],[1610323200000,88.1],[1610409600000,88.1],[1610496000000,87.0],[1610582400000,85.9],[1610668800000,85.3],[1610755200000,85.3],[1610841600000,85.3],[1610928000000,85.3],[1611014400000,87.0],[1611100800000,92.1],[1611187200000,89.8],[1611273600000,87.6],[1611360000000,87.6],[1611446400000,87.6],[1611532800000,89.3],[1611619200000,86.4],[1611705600000,75.1],[1611792000000,79.7],[1611878400000,71.8],[1611964800000,71.8],[1612051200000,71.8],[1612137600000,77.4],[1612224000000,84.2],[1612310400000,81.9],[1612396800000,85.9],[1612483200000,85.9],[1612569600000,85.9],[1612656000000,85.9],[1612742400000,88.1],[1612828800000,88.1],[1612915200000,88.7],[1613001600000,87.6],[1613088000000,87.0],[1613174400000,87.0],[1613260800000,87.0],[1613347200000,87.0],[1613433600000,85.9],[1613520000000,86.4],[1613606400000,86.4],[1613692800000,83.1],[1613779200000,83.1],[1613865600000,83.1],[1613952000000,80.2],[1614038400000,78.0],[1614124800000,79.1],[1614211200000,69.5],[1614297600000,66.7],[1614384000000,66.7],[1614470400000,66.7],[1614556800000,78.0],[1614643200000,73.4],[1614729600000,67.8],[1614816000000,60.5],[1614902400000,68.9],[1614988800000,68.9],[1615075200000,68.9],[1615161600000,68.4],[1615248000000,74.0],[1615334400000,76.3],[1615420800000,76.8],[1615507200000,79.7],[1615593600000,79.7],[1615680000000,79.7],[1615766400000,83.1],[1615852800000,81.9],[1615939200000,83.1],[1616025600000,78.0],[1616112000000,78.5],[1616198400000,78.5],[1616284800000,78.5],[1616371200000,84.7],[1616457600000,80.8],[1616544000000,77.4],[1616630400000,78.0],[1616716800000,80.2],[1616803200000,80.2],[1616889600000,80.2],[1616976000000,81.9],[1617062400000,78.5],[1617148800000,83.6],[1617235200000,88.7],[1617321600000,88.7],[1617408000000,88.7],[1617494400000,88.7],[1617580800000,91.5],[1617667200000,91.0],[1617753600000,91.0],[1617840000000,92.7],[1617926400000,92.7],[1618012800000,92.7],[1618099200000,92.7],[1618185600000,92.1],[1618272000000,92.7],[1618358400000,91.0],[1618444800000,95.5],[1618531200000,94.9],[1618617600000,94.9],[1618704000000,94.9],[1618790400000,92.7],[1618876800000,92.1],[1618963200000,92.7],[1619049600000,92.1],[1619136000000,92.7],[1619222400000,92.7],[1619308800000,92.7],[1619395200000,94.4],[1619481600000,92.7],[1619568000000,89.8],[1619654400000,90.4],[1619740800000,88.7],[1619827200000,88.7],[1619913600000,88.7],[1620000000000,87.6],[1620086400000,82.5],[1620172800000,83.1],[1620259200000,82.5],[1620345600000,84.7],[1620432000000,84.7],[1620518400000,84.7],[1620604800000,77.4],[1620691200000,80.8],[1620777600000,70.1],[1620864000000,71.2],[1620950400000,78.5],[1621036800000,78.5],[1621123200000,78.5],[1621209600000,76.3],[1621296000000,73.4],[1621382400000,75.1],[1621468800000,79.1],[1621555200000,78.5],[1621641600000,78.5],[1621728000000,78.5],[1621814400000,80.8],[1621900800000,80.8],[1621987200000,80.8],[1622073600000,79.7],[1622160000000,81.4],[1622246400000,81.4],[1622332800000,81.4],[1622419200000,81.4],[1622505600000,78.5],[1622592000000,78.0],[1622678400000,76.3],[1622764800000,80.2],[1622851200000,80.2],[1622937600000,80.2],[1623024000000,79.7],[1623110400000,79.1],[1623196800000,78.0],[1623283200000,81.4],[1623369600000,83.1],[1623456000000,83.1],[1623542400000,83.1],[1623628800000,84.7],[1623715200000,82.5],[1623801600000,78.0],[1623888000000,79.7],[1623974400000,68.9],[1624060800000,68.9],[1624147200000,68.9],[1624233600000,78.0],[1624320000000,78.0],[1624406400000,76.8],[1624492800000,83.1],[1624579200000,87.6],[1624665600000,87.6],[1624752000000,87.6],[1624838400000,89.3],[1624924800000,85.3],[1625011200000,87.6],[1625097600000,88.1],[1625184000000,89.8],[1625270400000,89.8],[1625356800000,89.8],[1625443200000,89.8],[1625529600000,86.4],[1625616000000,85.3],[1625702400000,79.7],[1625788800000,85.9],[1625875200000,85.9],[1625961600000,85.9],[1626048000000,87.0],[1626134400000,80.8],[1626220800000,80.8],[1626307200000,79.1],[1626393600000,74.6],[1626480000000,74.6],[1626566400000,74.6],[1626652800000,66.7],[1626739200000,74.6],[1626825600000,77.4],[1626912000000,75.7],[1626998400000,78.0],[1627084800000,78.0],[1627171200000,78.0],[1627257600000,79.7],[1627344000000,79.7],[1627430400000,78.5],[1627516800000,80.2],[1627603200000,75.1],[1627689600000,75.1],[1627776000000,75.1],[1627862400000,74.0],[1627948800000,79.1],[1628035200000,74.0],[1628121600000,78.0],[1628208000000,78.5],[1628294400000,78.5],[1628380800000,78.5],[1628467200000,76.8],[1628553600000,79.1],[1628640000000,78.5],[1628726400000,80.8],[1628812800000,79.7],[1628899200000,79.7],[1628985600000,79.7],[1629072000000,76.8],[1629158400000,71.8],[1629244800000,67.8],[1629331200000,69.5],[1629417600000,71.2],[1629504000000,71.2],[1629590400000,71.2],[1629676800000,75.1],[1629763200000,76.8],[1629849600000,78.5],[1629936000000,72.9],[1630022400000,76.8],[1630108800000,76.8],[1630195200000,76.8],[1630281600000,76.3],[1630368000000,74.0],[1630454400000,74.0],[1630540800000,76.8],[1630627200000,75.1],[1630713600000,75.1],[1630800000000,75.1],[1630886400000,75.1],[1630972800000,72.3],[1631059200000,67.2],[1631145600000,68.9],[1631232000000,65.0],[1631318400000,65.0],[1631404800000,65.0],[1631491200000,67.2],[1631577600000,61.6],[1631664000000,64.4],[1631750400000,65.0],[1631836800000,61.6],[1631923200000,61.6],[1632009600000,61.6],[1632096000000,53.1],[1632182400000,52.5],[1632268800000,58.2],[1632355200000,63.3],[1632441600000,64.4],[1632528000000,64.4],[1632614400000,64.4],[1632700800000,62.7],[1632787200000,51.4],[1632873600000,54.2],[1632960000000,47.5],[1633046400000,53.7],[1633132800000,53.7],[1633219200000,53.7],[1633305600000,42.9],[1633392000000,46.9],[1633478400000,50.3],[1633564800000,59.3],[1633651200000,56.5],[1633737600000,56.5],[1633824000000,56.5],[1633910400000,49.7],[1633996800000,50.8],[1634083200000,55.4],[1634169600000,65.0],[1634256000000,67.8],[1634342400000,67.8],[1634428800000,67.8],[1634515200000,66.1],[1634601600000,70.6],[1634688000000,73.4],[1634774400000,74.0],[1634860800000,70.6],[1634947200000,70.6],[1635033600000,70.6],[1635120000000,70.6],[1635206400000,70.1],[1635292800000,64.4],[1635379200000,65.5],[1635465600000,62.7],[1635552000000,62.7],[1635638400000,62.7],[1635724800000,65.5],[1635811200000,67.8],[1635897600000,70.6],[1635984000000,69.5],[1636070400000,72.9],[1636156800000,72.9],[1636243200000,72.9],[1636329600000,73.4],[1636416000000,72.3],[1636502400000,70.6],[1636588800000,69.5],[1636675200000,71.8],[1636761600000,71.8],[1636848000000,71.8],[1636934400000,70.6],[1637020800000,67.8],[1637107200000,66.1],[1637193600000,66.1],[1637280000000,61.6],[1637366400000,61.6],[1637452800000,61.6],[1637539200000,62.7],[1637625600000,64.4],[1637712000000,64.4],[1637798400000,64.4],[1637884800000,55.4],[1637971200000,55.4],[1638057600000,55.4],[1638144000000,54.8],[1638230400000,48.6],[1638316800000,44.6],[1638403200000,52.5],[1638489600000,49.2],[1638576000000,49.2],[1638662400000,49.2],[1638748800000,55.4],[1638835200000,62.1],[1638921600000,62.1],[1639008000000,60.5],[1639094400000,61.0],[1639180800000,61.0],[1639267200000,61.0],[1639353600000,57.1],[1639440000000,55.4],[1639526400000,61.6],[1639612800000,60.5],[1639699200000,55.9],[1639785600000,55.9],[1639872000000,55.9],[1639958400000,49.2],[1640044800000,56.5],[1640131200000,59.3],[1640217600000,64.4],[1640304000000,64.4],[1640390400000,64.4],[1640476800000,64.4],[1640563200000,66.7],[1640649600000,67.8],[1640736000000,67.8],[1640822400000,66.7],[1640908800000,65.5],[1640995200000,65.5],[1641081600000,65.5],[1641168000000,70.6],[1641254400000,68.9],[1641340800000,62.1],[1641427200000,60.5],[1641513600000,61.6],[1641600000000,61.6],[1641686400000,61.6],[1641772800000,59.3],[1641859200000,65.0],[1641945600000,65.0],[1642032000000,62.1],[1642118400000,58.2],[1642204800000,58.2],[1642291200000,58.2],[1642377600000,58.2],[1642464000000,46.9],[1642550400000,45.8],[1642636800000,39.5],[1642723200000,36.7],[1642809600000,36.7],[1642896000000,36.7],[1642982400000,38.4],[1643068800000,35.0],[1643155200000,32.2],[1643241600000,31.1],[1643328000000,37.9],[1643414400000,37.9],[1643500800000,37.9],[1643587200000,40.1],[1643673600000,44.6],[1643760000000,50.8],[1643846400000,41.8],[1643932800000,41.8],[1644019200000,41.8],[1644105600000,41.8],[1644192000000,41.8],[1644278400000,45.2],[1644364800000,52.5],[1644451200000,43.5],[1644537600000,37.3],[1644624000000,37.3],[1644710400000,37.3],[1644796800000,35.6],[1644883200000,39.5],[1644969600000,42.9],[1645056000000,35.0],[1645142400000,31.6],[1645228800000,31.6],[1645315200000,31.6],[1645401600000,31.6],[1645488000000,32.2],[1645574400000,24.3],[1645660800000,26.6],[1645747200000,36.7],[1645833600000,36.7],[1645920000000,36.7],[1646006400000,33.9],[1646092800000,28.8],[1646179200000,35.6],[1646265600000,32.8],[1646352000000,32.2],[1646438400000,32.2],[1646524800000,32.2],[1646611200000,27.1],[1646697600000,24.3],[1646784000000,29.4],[1646870400000,27.7],[1646956800000,25.4],[1647043200000,25.4],[1647129600000,25.4],[1647216000000,27.1],[1647302400000,30.5],[1647388800000,35.0],[1647475200000,38.4],[1647561600000,46.9],[1647648000000,46.9],[1647734400000,46.9],[1647820800000,44.1],[1647907200000,49.7],[1647993600000,41.2],[1648080000000,48.0],[1648166400000,48.0],[1648252800000,48.0],[1648339200000,48.0],[1648425600000,50.3],[1648512000000,56.5],[1648598400000,52.5],[1648684800000,50.3],[1648771200000,50.8],[1648857600000,50.8],[1648944000000,50.8],[1649030400000,50.8],[1649116800000,48.6],[1649203200000,45.2],[1649289600000,45.2],[1649376000000,45.2],[1649462400000,45.2],[1649548800000,45.2],[1649635200000,43.5],[1649721600000,41.8],[1649808000000,43.5],[1649894400000,42.9],[1649980800000,42.9],[1650067200000,42.9],[1650153600000,42.9],[1650240000000,40.7],[1650326400000,45.8],[1650412800000,50.3],[1650499200000,43.5],[1650585600000,36.2],[1650672000000,36.2],[1650758400000,36.2],[1650844800000,39.0],[1650931200000,31.1],[1651017600000,31.1],[1651104000000,35.0],[1651190400000,27.1],[1651276800000,27.1],[1651363200000,27.1],[1651449600000,24.9],[1651536000000,27.7],[1651622400000,36.2],[1651708800000,26.0],[1651795200000,26.0],[1651881600000,26.0],[1651968000000,26.0],[1652054400000,19.2],[1652140800000,19.8],[1652227200000,19.8],[1652313600000,19.8],[1652400000000,21.5],[1652486400000,21.5],[1652572800000,21.5],[1652659200000,23.7],[1652745600000,28.8],[1652832000000,19.8],[1652918400000,17.5],[1653004800000,18.6],[1653091200000,18.6],[1653177600000,18.6],[1653264000000,21.5],[1653350400000,23.2],[1653436800000,24.3],[1653523200000,27.7],[1653609600000,36.7],[1653696000000,36.7],[1653782400000,36.7],[1653868800000,36.7],[1653955200000,35.0],[1654041600000,28.8],[1654128000000,35.6],[1654214400000,27.7],[1654300800000,27.7],[1654387200000,27.7],[1654473600000,31.1],[1654560000000,33.9],[1654646400000,28.2],[1654732800000,20.3],[1654819200000,16.4],[1654905600000,16.4],[1654992000000,16.4],[1655078400000,9.0],[1655164800000,9.6],[1655251200000,10.2],[1655337600000,8.5],[1655424000000,7.9],[1655510400000,7.9],[1655596800000,7.9],[1655683200000,7.9],[1655769600000,13.6],[1655856000000,12.4],[1655942400000,13.0],[1656028800000,20.3],[1656115200000,20.3],[1656201600000,20.3],[1656288000000,21.5],[1656374400000,17.5],[1656460800000,17.5],[1656547200000,18.6],[1656633600000,22.6],[1656720000000,22.6],[1656806400000,22.6],[1656892800000,22.6],[1656979200000,18.6],[1657065600000,22.0],[1657152000000,22.6],[1657238400000,22.6],[1657324800000,22.6],[1657411200000,22.6],[1657497600000,20.9],[1657584000000,19.2],[1657670400000,18.1],[1657756800000,18.1],[1657843200000,20.9],[1657929600000,20.9],[1658016000000,20.9],[1658102400000,15.8],[1658188800000,22.0],[1658275200000,21.5],[1658361600000,28.8],[1658448000000,27.1],[1658534400000,27.1],[1658620800000,27.1],[1658707200000,26.6],[1658793600000,23.7],[1658880000000,28.2],[1658966400000,40.7],[1659052800000,45.8],[1659139200000,45.8],[1659225600000,45.8],[1659312000000,48.6],[1659398400000,44.1],[1659484800000,57.1],[1659571200000,54.8],[1659657600000,52.0],[1659744000000,52.0],[1659830400000,52.0],[1659916800000,53.7],[1660003200000,48.6],[1660089600000,61.6],[1660176000000,66.1],[1660262400000,74.0],[1660348800000,74.0],[1660435200000,74.0],[1660521600000,74.6],[1660608000000,76.8],[1660694400000,71.2],[1660780800000,72.9],[1660867200000,64.4],[1660953600000,64.4],[1661040000000,64.4],[1661126400000,49.2],[1661212800000,47.5],[1661299200000,49.7],[1661385600000,58.8],[1661472000000,37.3],[1661558400000,37.3],[1661644800000,37.3],[1661731200000,33.3],[1661817600000,26.6],[1661904000000,23.7],[1661990400000,29.4],[1662076800000,22.6],[1662163200000,22.6],[1662249600000,22.6],[1662336000000,22.6],[1662422400000,24.3],[1662508800000,32.8],[1662595200000,35.0],[1662681600000,46.9],[1662768000000,46.9],[1662854400000,46.9],[1662940800000,50.3],[1663027200000,29.4],[1663113600000,28.2],[1663200000000,27.1],[1663286400000,25.4],[1663372800000,25.4],[1663459200000,25.4],[1663545600000,26.0],[1663632000000,21.5],[1663718400000,17.5],[1663804800000,13.6],[1663891200000,8.5],[1663977600000,8.5],[1664064000000,8.5],[1664150400000,6.2],[1664236800000,7.9],[1664323200000,13.0],[1664409600000,8.5],[1664496000000,6.8],[1664582400000,6.8],[1664668800000,6.8],[1664755200000,13.0],[1664841600000,22.6],[1664928000000,22.6],[1665014400000,20.9],[1665100800000,14.7],[1665187200000,14.7],[1665273600000,14.7],[1665360000000,14.7],[1665446400000,13.0],[1665532800000,13.0],[1665619200000,15.8],[1665705600000,13.0],[1665792000000,13.0],[1665878400000,13.0],[1665964800000,17.5],[1666051200000,22.0],[1666137600000,19.8],[1666224000000,18.1],[1666310400000,26.6],[1666396800000,26.6],[1666483200000,26.6],[1666569600000,31.6],[1666656000000,36.2],[1666742400000,38.4],[1666828800000,36.2],[1666915200000,46.3],[1667001600000,46.3],[1667088000000,46.3],[1667174400000,44.6],[1667260800000,44.6],[1667347200000,39.0],[1667433600000,37.9],[1667520000000,40.7],[1667606400000,40.7],[1667692800000,40.7],[1667779200000,43.5],[1667865600000,45.2],[1667952000000,40.7],[1668038400000,64.4],[1668124800000,68.4],[1668211200000,68.4],[1668297600000,68.4],[1668384000000,65.0],[1668470400000,67.2],[1668556800000,62.1],[1668643200000,61.6],[1668729600000,62.7],[1668816000000,62.7],[1668902400000,62.7],[1668988800000,61.6],[1669075200000,66.7],[1669161600000,67.2],[1669248000000,67.2],[1669334400000,67.8],[1669420800000,67.8],[1669507200000,67.8],[1669593600000,64.4],[1669680000000,63.8],[1669766400000,72.3],[1669852800000,71.2],[1669939200000,70.6],[1670025600000,70.6],[1670112000000,70.6],[1670198400000,63.3],[1670284800000,59.3],[1670371200000,59.9],[1670457600000,61.0],[1670544000000,58.8],[1670630400000,58.8],[1670716800000,58.8],[1670803200000,64.4],[1670889600000,66.7],[1670976000000,66.1],[1671062400000,57.6],[1671148800000,50.8],[1671235200000,50.8],[1671321600000,50.8],[1671408000000,48.6],[1671494400000,46.9],[1671580800000,54.2],[1671667200000,49.7],[1671753600000,52.0],[1671840000000,52.0],[1671926400000,52.0],[1672012800000,52.0],[1672099200000,51.4],[1672185600000,46.9],[1672272000000,52.5],[1672358400000,50.3],[1672444800000,50.3],[1672531200000,50.3],[1672617600000,50.3],[1672704000000,49.2],[1672790400000,57.6],[1672876800000,49.7],[1672963200000,62.1],[1673049600000,62.1],[1673136000000,62.1],[1673222400000,57.1],[1673308800000,62.7],[1673395200000,68.4],[1673481600000,72.3],[1673568000000,71.8],[1673654400000,71.8],[1673740800000,71.8],[1673827200000,71.8],[1673913600000,69.5],[1674000000000,60.5],[1674086400000,54.8],[1674172800000,65.0],[1674259200000,65.0],[1674345600000,65.0],[1674432000000,73.4],[1674518400000,70.6],[1674604800000,68.9],[1674691200000,75.1],[1674777600000,74.0],[1674864000000,74.0],[1674950400000,74.0],[1675036800000,68.4],[1675123200000,78.5],[1675209600000,81.4],[1675296000000,83.1],[1675382400000,78.5],[1675468800000,78.5],[1675555200000,78.5],[1675641600000,74.6],[1675728000000,79.7],[1675814400000,73.4],[1675900800000,67.2],[1675987200000,71.2],[1676073600000,71.2],[1676160000000,71.2],[1676246400000,77.4],[1676332800000,76.3],[1676419200000,78.0],[1676505600000,71.2],[1676592000000,71.2],[1676678400000,71.2],[1676764800000,71.2],[1676851200000,71.2],[1676937600000,56.5],[1677024000000,54.8],[1677110400000,57.1],[1677196800000,53.1],[1677283200000,53.1],[1677369600000,53.1],[1677456000000,54.2],[1677542400000,53.1],[1677628800000,46.3],[1677715200000,52.0],[1677801600000,58.2],[1677888000000,58.2],[1677974400000,58.2],[1678060800000,55.9],[1678147200000,47.5],[1678233600000,48.6],[1678320000000,39.5],[1678406400000,30.5],[1678492800000,30.5],[1678579200000,30.5],[1678665600000,28.8],[1678752000000,39.0],[1678838400000,33.9],[1678924800000,43.5],[1679011200000,36.2],[1679097600000,36.2],[1679184000000,36.2],[1679270400000,41.8],[1679356800000,50.8],[1679443200000,38.4],[1679529600000,41.2],[1679616000000,45.8],[1679702400000,45.8],[1679788800000,45.8],[1679875200000,49.2],[1679961600000,46.9],[1680048000000,55.4],[1680134400000,57.6],[1680220800000,62.1],[1680307200000,62.1],[1680393600000,62.1],[1680480000000,66.1],[1680566400000,62.1],[1680652800000,64.4],[1680739200000,63.8],[1680825600000,63.8],[1680912000000,63.8],[1680998400000,63.8],[1681084800000,66.1],[1681171200000,68.4],[1681257600000,65.5],[1681344000000,70.6],[1681430400000,67.8],[1681516800000,67.8],[1681603200000,67.8],[1681689600000,74.0],[1681776000000,70.1],[1681862400000,67.2],[1681948800000,66.7],[1682035200000,66.7],[1682121600000,66.7],[1682208000000,66.7],[1682294400000,67.2],[1682380800000,57.1],[1682467200000,50.8],[1682553600000,58.8],[1682640000000,65.0],[1682726400000,65.0],[1682812800000,65.0],[1682899200000,63.8],[1682985600000,55.9],[1683072000000,50.3],[1683158400000,48.0],[1683244800000,52.0],[1683331200000,52.0],[1683417600000,52.0],[1683504000000,52.0],[1683590400000,53.1],[1683676800000,53.1],[1683763200000,51.4],[1683849600000,52.5],[1683936000000,52.5],[1684022400000,52.5],[1684108800000,52.5],[1684195200000,46.9],[1684281600000,52.5],[1684368000000,53.1],[1684454400000,54.2],[1684540800000,54.2],[1684627200000,54.2],[1684713600000,53.7],[1684800000000,48.6],[1684886400000,42.9],[1684972800000,39.0],[1685059200000,45.2],[1685145600000,45.2],[1685232000000,45.2],[1685318400000,45.2],[1685404800000,44.6],[1685491200000,41.2],[1685577600000,48.0],[1685664000000,57.6],[1685750400000,57.6],[1685836800000,57.6],[1685923200000,54.2],[1686009600000,58.2],[1686096000000,59.3],[1686182400000,61.6],[1686268800000,61.6],[1686355200000,61.6],[1686441600000,61.6],[1686528000000,61.6],[1686614400000,62.7],[1686700800000,61.6],[1686787200000,67.2],[1686873600000,70.1],[1686960000000,70.1],[1687046400000,70.1],[1687132800000,70.1],[1687219200000,66.1],[1687305600000,64.4],[1687392000000,63.3],[1687478400000,58.8],[1687564800000,58.8],[1687651200000,58.8],[1687737600000,59.9],[1687824000000,63.8],[1687910400000,63.3],[1687996800000,65.5],[1688083200000,68.9],[1688169600000,68.9],[1688256000000,68.9],[1688342400000,70.1],[1688428800000,70.1],[1688515200000,70.6],[1688601600000,66.7],[1688688000000,64.4],[1688774400000,64.4],[1688860800000,64.4],[1688947200000,66.7],[1689033600000,68.9],[1689120000000,71.2],[1689206400000,74.0],[1689292800000,71.8],[1689379200000,71.8],[1689465600000,71.8],[1689552000000,71.2],[1689638400000,74.6],[1689724800000,78.0],[1689811200000,79.7],[1689897600000,83.1],[1689984000000,83.1],[1690070400000,83.1],[1690156800000,82.5],[1690243200000,80.8],[1690329600000,81.4],[1690416000000,78.0],[1690502400000,79.7],[1690588800000,79.7],[1690675200000,79.7],[1690761600000,80.2],[1690848000000,76.8],[1690934400000,72.3],[1691020800000,69.5],[1691107200000,65.5],[1691193600000,65.5],[1691280000000,65.5],[1691366400000,69.5],[1691452800000,65.0],[1691539200000,63.3],[1691625600000,62.7],[1691712000000,64.4],[1691798400000,64.4],[1691884800000,64.4],[1691971200000,65.0],[1692057600000,57.6],[1692144000000,54.2],[1692230400000,48.0],[1692316800000,50.8],[1692403200000,50.8],[1692489600000,50.8],[1692576000000,50.3],[1692662400000,49.2],[1692748800000,52.0],[1692835200000,49.2],[1692921600000,50.8],[1693008000000,50.8],[1693094400000,50.8],[1693180800000,55.4],[1693267200000,59.9],[1693353600000,61.0],[1693440000000,59.3],[1693526400000,59.9],[1693612800000,59.9],[1693699200000,59.9],[1693785600000,59.9],[1693872000000,54.8],[1693958400000,54.2],[1694044800000,53.1],[1694131200000,53.1],[1694217600000,53.1],[1694304000000,53.1],[1694390400000,55.9],[1694476800000,55.9],[1694563200000,55.9],[1694649600000,61.6],[1694736000000,58.2],[1694822400000,58.2],[1694908800000,58.2],[1694995200000,55.9],[1695081600000,54.8],[1695168000000,53.7],[1695254400000,44.1],[1695340800000,41.2],[1695427200000,41.2],[1695513600000,41.2],[1695600000000,41.8],[1695686400000,35.0],[1695772800000,36.2],[1695859200000,35.6],[1695945600000,37.9],[1696032000000,37.9],[1696118400000,37.9],[1696204800000,37.3],[1696291200000,32.2],[1696377600000,33.3],[1696464000000,33.3],[1696550400000,39.5],[1696636800000,39.5],[1696723200000,39.5],[1696809600000,42.4],[1696896000000,45.2],[1696982400000,44.1],[1697068800000,40.1],[1697155200000,39.5],[1697241600000,39.5],[1697328000000,39.5],[1697414400000,44.1],[1697500800000,46.3],[1697587200000,37.9],[1697673600000,30.5],[1697760000000,28.2],[1697846400000,28.2],[1697932800000,28.2],[1698019200000,25.4],[1698105600000,32.2],[1698192000000,24.9],[1698278400000,22.6],[1698364800000,19.8],[1698451200000,19.8],[1698537600000,19.8],[1698624000000,23.2],[1698710400000,27.1],[1698796800000,28.8],[1698883200000,42.4],[1698969600000,48.6],[1699056000000,48.6],[1699142400000,48.6],[1699228800000,46.9],[1699315200000,46.9],[1699401600000,47.5],[1699488000000,43.5],[1699574400000,48.6],[1699660800000,48.6],[1699747200000,48.6],[1699833600000,46.9],[1699920000000,59.9],[1700006400000,62.7],[1700092800000,61.6],[1700179200000,61.6],[1700265600000,61.6],[1700352000000,61.6],[1700438400000,63.3],[1700524800000,66.1],[1700611200000,65.5],[1700697600000,65.5],[1700784000000,68.4],[1700870400000,68.4],[1700956800000,68.4],[1701043200000,66.7],[1701129600000,68.4],[1701216000000,68.9],[1701302400000,71.2],[1701388800000,77.4],[1701475200000,77.4],[1701561600000,77.4],[1701648000000,78.0],[1701734400000,74.6],[1701820800000,74.6],[1701907200000,74.0],[1701993600000,73.4],[1702080000000,73.4],[1702166400000,73.4],[1702252800000,78.0],[1702339200000,76.3],[1702425600000,83.6],[1702512000000,84.2],[1702598400000,81.4],[1702684800000,81.4],[1702771200000,81.4],[1702857600000,82.5],[1702944000000,83.6],[1703030400000,76.8],[1703116800000,79.7],[1703203200000,80.8],[1703289600000,80.8],[1703376000000,80.8],[1703462400000,80.8],[1703548800000,83.1],[1703635200000,81.9],[1703721600000,84.2],[1703808000000,83.6],[1703894400000,83.6],[1703980800000,83.6],[1704067200000,83.6],[1704153600000,85.3],[1704240000000,82.5],[1704326400000,81.9],[1704412800000,80.2],[1704499200000,80.2],[1704585600000,80.2],[1704672000000,85.9],[1704758400000,83.6],[1704844800000,83.6],[1704931200000,81.9],[1705017600000,79.7],[1705104000000,79.7],[1705190400000,79.7],[1705276800000,79.7],[1705363200000,75.7],[1705449600000,74.6],[1705536000000,76.3],[1705622400000,78.0],[1705708800000,78.0],[1705795200000,78.0],[1705881600000,78.0],[1705968000000,77.4],[1706054400000,74.6],[1706140800000,76.3],[1706227200000,77.4],[1706313600000,77.4],[1706400000000,77.4],[1706486400000,79.1],[1706572800000,78.5],[1706659200000,74.6],[1706745600000,78.0],[1706832000000,76.3],[1706918400000,76.3],[1707004800000,76.3],[1707091200000,72.3],[1707177600000,75.7],[1707264000000,73.4],[1707350400000,72.9],[1707436800000,74.0],[1707523200000,74.0],[1707609600000,74.0],[1707696000000,78.0],[1707782400000,67.8],[1707868800000,71.8],[1707955200000,76.8],[1708041600000,74.0],[1708128000000,74.0],[1708214400000,74.0],[1708300800000,74.0],[1708387200000,71.2],[1708473600000,73.4],[1708560000000,75.1],[1708646400000,76.8],[1708732800000,76.8],[1708819200000,76.8],[1708905600000,72.9],[1708992000000,75.7],[1709078400000,72.3],[1709164800000,76.3],[1709251200000,74.0],[1709337600000,74.0],[1709424000000,74.0],[1709510400000,72.3],[1709596800000,70.1],[1709683200000,71.8],[1709769600000,73.4],[1709856000000,75.1],[1709942400000,75.1],[1710028800000,75.1],[1710115200000,78.5],[1710201600000,79.1],[1710288000000,79.1],[1710374400000,76.8],[1710460800000,74.0],[1710547200000,74.0],[1710633600000,74.0],[1710720000000,74.0],[1710806400000,76.3],[1710892800000,78.0],[1710979200000,79.1],[1711065600000,77.4],[1711152000000,77.4],[1711238400000,77.4],[1711324800000,75.1],[1711411200000,75.1],[1711497600000,79.7],[1711584000000,80.2],[1711670400000,80.2],[1711756800000,80.2],[1711843200000,80.2],[1711929600000,79.7],[1712016000000,78.0],[1712102400000,76.3],[1712188800000,72.3],[1712275200000,72.9],[1712361600000,72.9],[1712448000000,72.9],[1712534400000,72.3],[1712620800000,76.3],[1712707200000,68.4],[1712793600000,65.0],[1712880000000,58.8],[1712966400000,58.8],[1713052800000,58.8],[1713139200000,55.9],[1713225600000,51.4],[1713312000000,54.2],[1713398400000,53.1],[1713484800000,54.2],[1713571200000,54.2],[1713657600000,54.2],[1713744000000,57.1],[1713830400000,65.5],[1713916800000,65.5],[1714003200000,61.6],[1714089600000,64.4],[1714176000000,64.4],[1714262400000,64.4],[1714348800000,63.3],[1714435200000,58.8],[1714521600000,57.1],[1714608000000,60.5],[1714694400000,63.3],[1714780800000,63.3],[1714867200000,63.3],[1714953600000,66.7],[1715040000000,67.2],[1715126400000,66.7],[1715212800000,67.8],[1715299200000,67.2],[1715385600000,67.2],[1715472000000,67.2],[1715558400000,68.9],[1715644800000,68.4],[1715731200000,71.8],[1715817600000,72.3],[1715904000000,71.2],[1715990400000,71.2],[1716076800000,71.2],[1716163200000,69.5],[1716249600000,67.8],[1716336000000,66.1],[1716422400000,62.7],[1716508800000,62.1],[1716595200000,62.1],[1716681600000,62.1],[1716768000000,62.1],[1716854400000,59.9],[1716940800000,57.6],[1717027200000,55.4],[1717113600000,59.3],[1717200000000,59.3],[1717286400000,59.3],[1717372800000,60.5],[1717459200000,60.5],[1717545600000,61.0],[1717632000000,62.7],[1717718400000,61.6],[1717804800000,61.6],[1717891200000,61.6],[1717977600000,61.6],[1718064000000,57.6],[1718150400000,58.8],[1718236800000,57.1],[1718323200000,56.5],[1718409600000,56.5],[1718496000000,56.5],[1718582400000,58.2],[1718668800000,58.8],[1718755200000,58.8],[1718841600000,62.1],[1718928000000,63.3],[1719014400000,63.3],[1719100800000,63.3],[1719187200000,66.1],[1719273600000,62.7],[1719360000000,61.6],[1719446400000,61.6],[1719532800000,63.8],[1719619200000,63.8],[1719705600000,63.8],[1719792000000,60.5],[1719878400000,62.1],[1719964800000,59.9],[1720051200000,59.9],[1720137600000,61.0],[1720224000000,61.0],[1720310400000,61.0],[1720396800000,61.6],[1720483200000,59.9],[1720569600000,63.3],[1720656000000,67.2],[1720742400000,68.4],[1720828800000,68.4],[1720915200000,68.4],[1721001600000,70.1],[1721088000000,75.7],[1721174400000,75.1],[1721260800000,71.2],[1721347200000,65.5],[1721433600000,65.5],[1721520000000,65.5],[1721606400000,68.4],[1721692800000,64.4],[1721779200000,62.1],[1721865600000,62.1],[1721952000000,65.5],[1722038400000,65.5],[1722124800000,65.5],[1722211200000,66.1],[1722297600000,66.1],[1722384000000,70.1],[1722470400000,66.7],[1722556800000,61.6],[1722643200000,61.6],[1722729600000,61.6],[1722816000000,49.2],[1722902400000,55.4],[1722988800000,51.4],[1723075200000,62.7],[1723161600000,63.3],[1723248000000,63.3],[1723334400000,63.3],[1723420800000,61.0],[1723507200000,66.7],[1723593600000,66.1],[1723680000000,70.1],[1723766400000,71.2],[1723852800000,71.2],[1723939200000,71.2],[1724025600000,74.6],[1724112000000,75.1],[1724198400000,74.6],[1724284800000,72.3],[1724371200000,76.3],[1724457600000,76.3],[1724544000000,76.3],[1724630400000,77.4],[1724716800000,76.3],[1724803200000,75.1],[1724889600000,75.7],[1724976000000,78.0],[1725062400000,78.0],[1725148800000,78.0],[1725235200000,78.0],[1725321600000,75.1],[1725408000000,74.6],[1725494400000,73.4],[1725580800000,65.5],[1725667200000,65.5],[1725753600000,65.5],[1725840000000,70.1],[1725926400000,68.9],[1726012800000,70.1],[1726099200000,70.6],[1726185600000,72.3],[1726272000000,72.3],[1726358400000,72.3],[1726444800000,71.8],[1726531200000,76.3],[1726617600000,75.7],[1726704000000,78.0],[1726790400000,78.5],[1726876800000,78.5],[1726963200000,78.5],[1727049600000,78.0],[1727136000000,76.8],[1727222400000,74.0],[1727308800000,79.1],[1727395200000,81.9],[1727481600000,81.9],[1727568000000,81.9],[1727654400000,81.4],[1727740800000,78.0],[1727827200000,74.6],[1727913600000,71.8],[1728000000000,76.8],[1728086400000,76.8],[1728172800000,76.8],[1728259200000,71.2],[1728345600000,74.6],[1728432000000,76.3],[1728518400000,76.8],[1728604800000,78.0],[1728691200000,78.0],[1728777600000,78.0],[1728864000000,81.9],[1728950400000,80.8],[1729036800000,81.9],[1729123200000,80.8],[1729209600000,81.4],[1729296000000,81.4],[1729382400000,81.4],[1729468800000,79.7],[1729555200000,76.8],[1729641600000,74.0],[1729728000000,74.0],[1729814400000,75.1],[1729900800000,75.1],[1729987200000,75.1],[1730073600000,77.4],[1730160000000,75.1],[1730246400000,70.6],[1730332800000,68.9],[1730419200000,70.1],[1730505600000,70.1],[1730592000000,70.1],[1730678400000,69.5],[1730764800000,74.6],[1730851200000,75.7],[1730937600000,75.7],[1731024000000,73.4],[1731110400000,73.4],[1731196800000,73.4],[1731283200000,72.9],[1731369600000,72.3],[1731456000000,72.9],[1731542400000,70.1],[1731628800000,70.6],[1731715200000,70.6],[1731801600000,70.6],[1731888000000,70.6],[1731974400000,68.4],[1732060800000,67.8],[1732147200000,70.1],[1732233600000,70.6],[1732320000000,70.6],[1732406400000,70.6],[1732492800000,74.0],[1732579200000,73.4],[1732665600000,74.0],[1732752000000,74.0],[1732838400000,74.0],[1732924800000,74.0],[1733011200000,74.0],[1733097600000,74.6],[1733184000000,71.8],[1733270400000,71.2],[1733356800000,68.9],[1733443200000,68.4],[1733529600000,68.4],[1733616000000,68.4],[1733702400000,68.4],[1733788800000,67.2],[1733875200000,64.4],[1733961600000,63.8],[1734048000000,63.8],[1734134400000,63.8],[1734220800000,63.8],[1734307200000,59.3],[1734393600000,58.2],[1734480000000,49.7],[1734566400000,47.5],[1734652800000,52.0],[1734739200000,52.0],[1734825600000,52.0],[1734912000000,50.8],[1734998400000,53.1],[1735084800000,53.1],[1735171200000,55.4],[1735257600000,53.1],[1735344000000,53.1],[1735430400000,53.1],[1735516800000,48.6],[1735603200000,49.2],[1735689600000,49.2],[1735776000000,46.9],[1735862400000,49.7],[1735948800000,49.7],[1736035200000,49.7],[1736121600000,50.8],[1736208000000,48.6],[1736294400000,49.7],[1736380800000,49.7],[1736467200000,42.4],[1736553600000,42.4],[1736640000000,42.4],[1736726400000,44.1],[1736812800000,49.2],[1736899200000,55.9],[1736985600000,56.5],[1737072000000,58.2],[1737158400000,58.2],[1737244800000,58.2],[1737331200000,58.2],[1737417600000,65.5],[1737504000000,63.3],[1737590400000,66.7],[1737676800000,66.1],[1737763200000,66.1],[1737849600000,66.1],[1737936000000,71.2],[1738022400000,68.4],[1738108800000,66.7],[1738195200000,70.1],[1738281600000,63.8],[1738368000000,63.8],[1738454400000,63.8],[1738540800000,63.8],[1738627200000,65.0],[1738713600000,63.8],[1738800000000,63.3],[1738886400000,61.6],[1738972800000,61.6],[1739059200000,61.6],[1739145600000,62.7],[1739232000000,64.4],[1739318400000,62.7],[1739404800000,63.8],[1739491200000,61.6],[1739577600000,61.6],[1739664000000,61.6],[1739750400000,61.6],[1739836800000,65.5],[1739923200000,65.5],[1740009600000,66.7],[1740096000000,58.8],[1740182400000,58.8],[1740268800000,58.8],[1740355200000,61.0],[1740441600000,60.5],[1740528000000,59.9],[1740614400000,54.2],[1740700800000,60.5],[1740787200000,60.5],[1740873600000,60.5],[1740960000000,54.2],[1741046400000,48.6],[1741132800000,52.5],[1741219200000,45.2],[1741305600000,45.8],[1741392000000,45.8],[1741478400000,45.8],[1741564800000,41.8],[1741651200000,35.0],[1741737600000,33.3],[1741824000000,31.1],[1741910400000,35.6],[1741996800000,35.6],[1742083200000,35.6],[1742169600000,39.5],[1742256000000,40.1],[1742342400000,42.4],[1742428800000,41.8],[1742515200000,41.8],[1742601600000,41.8],[1742688000000,41.8],[1742774400000,48.0],[1742860800000,47.5],[1742947200000,44.6],[1743033600000,42.9],[1743120000000,37.3],[1743206400000,37.3],[1743292800000,37.3],[1743379200000,41.8],[1743465600000,43.5],[1743552000000,46.3],[1743638400000,35.6],[1743724800000,18.6],[1743811200000,18.6],[1743897600000,18.6],[1743984000000,15.8],[1744070400000,16.9],[1744156800000,28.2],[1744243200000,23.2],[1744329600000,29.4],[1744416000000,29.4],[1744502400000,29.4],[1744588800000,32.2],[1744675200000,31.6],[1744761600000,30.5],[1744848000000,29.9],[1744934400000,29.9],[1745020800000,29.9],[1745107200000,29.9],[1745193600000,24.9],[1745280000000,30.5],[1745366400000,34.5],[1745452800000,35.0],[1745539200000,36.7],[1745625600000,36.7],[1745712000000,36.7],[1745798400000,39.5],[1745884800000,42.4],[1745971200000,43.5],[1746057600000,42.4],[1746144000000,48.6],[1746230400000,48.6],[1746316800000,48.6],[1746403200000,48.0],[1746489600000,43.5],[1746576000000,46.3],[1746662400000,48.0],[1746748800000,50.3],[1746835200000,50.3],[1746921600000,50.3],[1747008000000,63.3],[1747094400000,60.5],[1747180800000,58.8],[1747267200000,63.3],[1747353600000,67.2],[1747440000000,67.2],[1747526400000,67.2],[1747612800000,66.7],[1747699200000,63.8],[1747785600000,57.1],[1747872000000,56.5],[1747958400000,55.4],[1748044800000,55.4],[1748131200000,55.4],[1748217600000,55.4],[1748304000000,62.7],[1748390400000,58.8],[1748476800000,61.0],[1748563200000,62.1],[1748649600000,62.1],[1748736000000,62.1],[1748822400000,64.4],[1748908800000,65.0],[1748995200000,63.8],[1749081600000,62.7],[1749168000000,65.5],[1749254400000,65.5],[1749340800000,65.5],[1749427200000,65.5],[1749513600000,68.9],[1749600000000,67.2],[1749686400000,66.1],[1749772800000,61.6],[1749859200000,61.6],[1749945600000,61.6],[1750032000000,63.8],[1750118400000,56.5],[1750204800000,55.4],[1750291200000,55.4],[1750377600000,55.9],[1750464000000,55.9],[1750550400000,55.9],[1750636800000,61.0],[1750723200000,63.3],[1750809600000,58.8],[1750896000000,63.8],[1750982400000,65.5],[1751068800000,65.5],[1751155200000,65.5],[1751241600000,65.0],[1751328000000,74.6],[1751414400000,75.7],[1751500800000,76.3],[1751587200000,76.3],[1751673600000,76.3],[1751760000000,76.3],[1751846400000,71.8],[1751932800000,71.2],[1752019200000,72.3],[1752105600000,75.1],[1752192000000,68.9],[1752278400000,68.9],[1752364800000,68.9],[1752451200000,72.9],[1752537600000,67.2],[1752624000000,68.9],[1752710400000,68.4],[1752796800000,67.2],[1752883200000,67.2],[1752969600000,67.2],[1753056000000,68.9],[1753142400000,74.0],[1753228800000,78.0],[1753315200000,74.0],[1753401600000,74.0],[1753488000000,74.0],[1753574400000,74.0],[1753660800000,73.4],[1753747200000,71.8],[1753833600000,66.7],[1753920000000,59.3],[1754006400000,54.2],[1754092800000,54.2],[1754179200000,54.2],[1754265600000,60.5],[1754352000000,59.3],[1754438400000,59.9],[1754524800000,63.3],[1754611200000,62.7],[1754697600000,62.7],[1754784000000,62.7],[1754870400000,61.6],[1754956800000,66.1],[1755043200000,70.1],[1755129600000,70.1],[1755216000000,69.5],[1755302400000,69.5],[1755388800000,69.5],[1755475200000,67.2],[1755561600000,70.6],[1755648000000,71.8],[1755734400000,70.1],[1755820800000,74.0],[1755907200000,74.0],[1755993600000,74.0],[1756080000000,70.1],[1756166400000,68.9],[1756252800000,68.4],[1756339200000,67.8],[1756425600000,67.2],[1756512000000,67.2],[1756598400000,67.2],[1756684800000,67.2],[1756771200000,65.0],[1756857600000,64.4],[1756944000000,65.0],[1757030400000,64.4],[1757116800000,64.4],[1757203200000,64.4],[1757289600000,66.1],[1757376000000,65.5],[1757462400000,62.7],[1757548800000,67.8],[1757635200000,65.0],[1757721600000,65.0],[1757808000000,65.0],[1757894400000,62.1],[1757980800000,60.5],[1758067200000,64.4],[1758153600000,62.1],[1758240000000,61.0],[1758326400000,61.0],[1758412800000,61.0],[1758499200000,65.0],[1758585600000,63.3],[1758672000000,62.1],[1758758400000,58.2],[1758844800000,61.6],[1758931200000,61.6],[1759017600000,61.6],[1759104000000,62.7],[1759190400000,65.0],[1759276800000,64.4],[1759363200000,63.8],[1759449600000,66.1],[1759536000000,66.1],[1759622400000,66.1],[1759708800000,65.0],[1759795200000,62.1],[1759881600000,62.1],[1759968000000,61.6],[1760054400000,50.8],[1760140800000,50.8],[1760227200000,50.8],[1760313600000,59.3],[1760400000000,61.6],[1760486400000,59.3],[1760572800000,56.5],[1760659200000,59.3],[1760745600000,59.3],[1760832000000,59.3],[1760918400000,62.7],[1761004800000,67.2],[1761091200000,66.7],[1761177600000,66.1],[1761264000000,65.5],[1761350400000,65.5],[1761436800000,65.5],[1761523200000,68.4],[1761609600000,62.7],[1761696000000,58.2],[1761782400000,55.4],[1761868800000,55.9],[1761955200000,55.9],[1762041600000,55.9],[1762128000000,54.2],[1762214400000,54.2],[1762300800000,54.2],[1762387200000,53.1],[1762473600000,53.1],[1762560000000,53.1],[1762646400000,53.1],[1762732800000,54.8],[1762819200000,60.5],[1762905600000,61.6],[1762992000000,58.2],[1763078400000,58.2],[1763164800000,58.2],[1763251200000,58.2],[1763337600000,55.9],[1763424000000,53.7],[1763510400000,50.3],[1763596800000,47.5],[1763683200000,51.4],[1763769600000,51.4],[1763856000000,51.4],[1763942400000,53.1],[1764028800000,56.5],[1764115200000,58.2],[1764201600000,58.2],[1764288000000,59.3],[1764374400000,59.3],[1764460800000,59.3],[1764547200000,57.1],[1764633600000,55.9],[1764720000000,60.5],[1764806400000,59.3],[1764892800000,62.1],[1764979200000,62.1],[1765065600000,62.1],[1765152000000,60.5],[1765238400000,60.5],[1765324800000,58.8],[1765411200000,62.7],[1765497600000,64.4],[1765584000000,64.4],[1765670400000,64.4],[1765756800000,64.4],[1765843200000,62.7],[1765929600000,61.6],[1766016000000,61.6],[1766102400000,62.1],[1766188800000,62.1],[1766275200000,62.1],[1766361600000,63.8],[1766448000000,63.8],[1766534400000,65.5],[1766620800000,65.5],[1766707200000,65.0],[1766793600000,65.0],[1766880000000,65.0],[1766966400000,65.0],[1767052800000,67.2],[1767139200000,62.7],[1767225600000,62.7],[1767312000000,64.4],[1767398400000,64.4],[1767484800000,64.4],[1767571200000,66.7],[1767657600000,66.7],[1767744000000,65.0],[1767830400000,66.7],[1767916800000,69.5],[1768003200000,69.5],[1768089600000,69.5],[1768176000000,69.5],[1768262400000,67.2],[1768348800000,67.2],[1768435200000,67.8],[1768521600000,65.5],[1768608000000,65.5],[1768694400000,65.5],[1768780800000,65.5],[1768867200000,61.0],[1768953600000,63.3],[1769040000000,66.7],[1769126400000,65.0],[1769212800000,65.0],[1769299200000,65.0],[1769385600000,67.2],[1769472000000,65.5],[1769558400000,63.3],[1769644800000,63.8],[1769731200000,66.7],[1769817600000,66.7],[1769904000000,66.7],[1769990400000,67.2],[1770076800000,63.8],[1770163200000,60.5],[1770249600000,60.5],[1770336000000,62.1],[1770422400000,62.1],[1770508800000,62.1],[1770595200000,65.5],[1770681600000,66.1],[1770768000000,64.4],[1770854400000,61.0],[1770940800000,61.6],[1771027200000,61.6],[1771113600000,61.6],[1771200000000,61.6],[1771286400000,61.0],[1771372800000,63.3],[1771459200000,62.1],[1771545600000,62.7],[1771632000000,62.7],[1771718400000,62.7],[1771804800000,58.8],[1771891200000,59.9],[1771977600000,59.3],[1772064000000,61.6],[1772150400000,60.5],[1772236800000,60.5],[1772323200000,60.5],[1772409600000,59.3],[1772496000000,57.1],[1772582400000,58.8],[1772668800000,54.8],[1772755200000,50.8],[1772841600000,50.8],[1772928000000,50.8],[1773014400000,52.0],[1773100800000,51.4],[1773187200000,49.2],[1773273600000,45.2],[1773360000000,42.9],[1773446400000,42.9],[1773532800000,42.9],[1773619200000,45.2],[1773705600000,44.6],[1773792000000,38.4],[1773878400000,38.4],[1773964800000,35.0],[1774051200000,35.0],[1774137600000,35.0],[1774224000000,36.2],[1774310400000,37.3],[1774396800000,38.4],[1774483200000,36.2],[1774569600000,32.8],[1774656000000,32.8],[1774742400000,32.8],[1774828800000,31.6],[1774915200000,38.4],[1775001600000,39.5],[1775088000000,42.4],[1775174400000,42.4],[1775260800000,42.4],[1775347200000,42.4],[1775433600000,43.5],[1775520000000,45.8],[1775606400000,56.5],[1775692800000,57.6],[1775779200000,53.7],[1775865600000,53.7],[1775952000000,53.7],[1776038400000,56.5],[1776124800000,57.6],[1776211200000,55.9],[1776297600000,57.1],[1776384000000,61.6],[1776470400000,61.6],[1776556800000,61.6],[1776643200000,61.0],[1776729600000,56.5],[1776816000000,56.5],[1776902400000,54.2],[1776988800000,53.1],[1777075200000,53.1],[1777161600000,53.1],[1777248000000,52.5],[1777334400000,53.1],[1777420800000,52.0],[1777507200000,52.0],[1777593600000,52.5],[1777680000000,52.5],[1777766400000,52.5],[1777852800000,52.0],[1777939200000,52.0],[1778025600000,54.8],[1778112000000,52.5],[1778198400000,49.2],[1778284800000,49.2],[1778371200000,49.2],[1778457600000,47.5],[1778544000000,52.0],[1778630400000,49.2],[1778716800000,50.3],[1778803200000,48.6],[1778889600000,48.6],[1778976000000,48.6],[1779062400000,48.6],[1779148800000,49.2],[1779235200000,50.3],[1779321600000,54.2],[1779408000000,57.1],[1779494400000,57.1],[1779580800000,57.1],[1779667200000,57.1],[1779753600000,54.8],[1779840000000,54.8],[1779926400000,56.5],[1780012800000,57.1],[1780099200000,57.1],[1780185600000,57.1],[1780272000000,55.4],[1780358400000,53.1],[1780444800000,52.0],[1780531200000,54.8],[1780617600000,54.8],[1780704000000,54.8],[1780790400000,54.8],[1780876800000,54.2],[1780963200000,57.6],[1781049600000,54.8],[1781136000000,58.8],[1781222400000,60.5],[1781308800000,60.5],[1781395200000,60.5],[1781481600000,60.5],[1781568000000,63.8],[1781654400000,56.5],[1781740800000,56.5],[1781827200000,56.5],[1781913600000,56.5],[1782000000000,56.5],[1782086400000,54.2],[1782172800000,57.6],[1782259200000,58.2],[1782345600000,59.3],[1782432000000,61.0],[1782518400000,61.0],[1782604800000,61.0],[1782691200000,63.3],[1782777600000,58.2],[1782864000000,62.1],[1782950400000,63.8],[1783036800000,63.8],[1783123200000,63.8],[1783209600000,63.8],[1783296000000,63.3],[1783382400000,65.5],[1783468800000,59.9],[1783555200000,62.1],[1783641600000,66.1],[1783728000000,66.1],[1783814400000,66.1],[1783900800000,68.4],[1783987200000,63.3],[1784073600000,63.8],[1784160000000,66.7],[1784246400000,65.0],[1784332800000,65.0],[1784419200000,65.0],[1784505600000,66.7],[1784592000000,63.8],[1784678400000,63.3],[1784764800000,61.0],[1784851200000,63.3],[1784937600000,63.3],[1785024000000,63.3],[1785110400000,67.8],[1785196800000,72.3],[1785283200000,67.8],[1785369600000,67.2],[1785456000000,67.2],[1785542400000,67.2],[1785628800000,67.2],[1785715200000,71.8],[1785801600000,74.6],[1785888000000,75.1],[1785974400000,73.4],[1786060800000,75.7],[1786147200000,75.7],[1786233600000,75.7],[1786320000000,74.0],[1786406400000,74.0],[1786492800000,72.3],[1786579200000,75.1],[1786665600000,75.7],[1786752000000,75.7],[1786838400000,75.7],[1786924800000,71.8],[1787011200000,71.2],[1787097600000,72.3],[1787184000000,66.1],[1787270400000,68.9],[1787356800000,68.9],[1787443200000,68.9],[1787529600000,72.9],[1787616000000,71.8],[1787702400000,68.9],[1787788800000,68.4],[1787875200000,69.5],[1787961600000,69.5],[1788048000000,69.5],[1788134400000,63.8],[1788220800000,62.1],[1788307200000,63.3],[1788393600000,65.5],[1788480000000,65.5],[1788566400000,65.5]]}