Market research

AMZN Amazon.com Inc

Current ticker: AMZN

NASDAQ USD Consumer Cyclical

Latest close

254.6 —

As of 28 Oct 2026

Test a moving-average rule with historical data.

Market facts

Market cap: 3T
P/E ratio: 20.04
Analyst target: 332.2369
Dividend yield: Not available
Beta: 1.46

Loading price history…

Stored daily observations

Recent price history

Quote currency: USD. The close is unadjusted; adjusted close reflects stored price adjustments. These are historical observations, not live quotes.

Up to five recent stored daily observations for AMZN.
Date	Close	Adjusted close
28 Oct 2026	254.6	254.6
27 Oct 2026	253.1	253.1
26 Oct 2026	249.09	249.09
23 Oct 2026	248	248
22 Oct 2026	250.38	250.38

Stored daily observations begin 02 Jan 2002. This summary does not establish continuous or point-in-time-qualified coverage. Backtests validate their own required dates, sources and eligibility.

Browse US Stock instruments · Read the no-code backtesting walkthrough

Profile

Instrument facts

Exchange: NASDAQ
Currency: USD
Sector: Consumer Cyclical
Industry: Internet Retail
ISIN: Not available
Market cap: 3T
P/E ratio: 20.04
Analyst target: 332.2369
Dividend yield: Not available
Beta: 1.46

About

About Amazon.com Inc

Amazon.com, Inc. engages in the retail sale of consumer products, advertising, and subscriptions service through online and physical stores in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS). It also manufactures and sells electronic devices, including Kindle, fire tablets, fire TVs, echo, ring, blink, and eero; and develops and produces media content. In addition, the company offers programs that enable sellers to sell their products in its stores; and programs that allow authors, independent publishers, musicians, filmmakers, Twitch streamers, skill and app developers, and others to publish and sell content. Further, it provides compute, storage, Artificial intelligence, database, analytics, machine learning, and other services, as well as advertising services through programs, such as sponsored ads, display, and video advertising. Additionally, the company offers Amazon Prime, a membership program. The company's products offered through its stores include merchandise and content purchased for resale and products offered by third-party sellers. It serves consumers, sellers, developers, enterprises, content creators, advertisers, and employees. The company was incorporated in 1994 and is headquartered in Seattle, Washington.

Research context

Amazon.com Inc appears in PyInvesting’s US Stock catalogue. The price history above describes this recorded instrument; it does not by itself identify a company’s business or establish a continuous investment return.

Currency: USD
Sector: Consumer Cyclical
Industry: Internet Retail

These are the latest stored catalogue classifications, not a historical classification snapshot. An issuer description, classification effective date or currency may be unavailable. Check the issuer’s own disclosures and the observation dates before using these fields for research.

Review backtest assumptions and evidence before treating a chart or stored history as a research result.

Visit company website

Reported results

Fundamentals

Open this section to load reported financial history.

Annual returns

Admin

5 years, 6 months ago

Amazon.com, Inc is currently in a long term uptrend where the price is trading 15.2% above its 200 day moving average.

From a valuation standpoint, the stock is 95.5% cheaper than other stocks from the Consumer Cyclical sector with a price to sales ratio of 4.2.

Amazon.com, Inc's total revenue rose by 43.6% to $126B since the same quarter in the previous year.

Its net income has increased by 121.0% to $7B since the same quarter in the previous year.

Finally, its free cash flow grew by 8.8% to $16B since the same quarter in the previous year.

Based on the above factors, Amazon.com, Inc gets an overall score of 5/5.

Sergio Anthony

5 years, 9 months ago

$AMZN people here don’t understand their first amendment right and it shows lol.

Andrew

5 years, 9 months ago

$APLE $AMZN You’ll get that you deserve.

LazloToth

5 years, 9 months ago

ALL U TRUMPERS WILL STILL BE ORDERING ALL UR DILDOS AND DENTURE GLUE ON $AMZN from ur $AAPL iPhone 3 come Monday.

Edwin

5 years, 9 months ago

$AMZN

lincoln

5 years, 9 months ago

$GIK why isnt this at over $20? undervalued EV play with $amzn $plug partnerships. Im guessing this will go higher than $xl

Todd

5 years, 9 months ago

$AMZN LAGAZON !

Joseph Joseph

5 years, 9 months ago

$AMZN anyone notice it only goes one direction after hours? Like either slow drift or slow rise but never back and forth

David H

5 years, 9 months ago

‘TANS’ $TDOC $AMZN $NFLX $SPLK our Stocks for ‘2021’. Many stocks made this list but we looked for the best leaders in their industries with the lowest shares outstanding, lowest price to sales with huge accelerated revenue growth year over year. Technical charts mattered also in this decision. Teladoc has only 145M shares outstanding with revenues surging 85% Q2 2020 and 109% Q3 2020. Our projected sales of 1.4B for 2020FY and 2.2B for 2021FY makes the stock insanely cheap. Target ‘285.00’ 2021 Q1-Q2... $STUDY

Skara SK

5 years, 9 months ago

@canes5 @skarask @canes5 go back and check.. $amzn went up without profits not without revenue. Revenue was going crazy. They used the lack of tax structure for interstate online commerce to stymie competition and wall street pardoning them to cut prices and chase away competition. They were total frauds all along alright? But their revenues kept going up big !! And they had no competition in online space. Competitors kept closing until finally competition realized how to handle it. But then it was too late. Not the case with Tesla. Revenue is not growing crazy. Profits from thin air. Competition not only existing players coming in but new players are plenty. They just hold 17% of the EV market share with more completion piling in. And they aren't top EV in Europe.

Jonathan

5 years, 9 months ago

$BANT you guys know what this is?? accumulation, lots of volume coming in on this ticker. It's $AMZN 's competitor and $BBY. Upcoming drone market catalyst, $UAVS are popular, so will training and other robotics suppliers and distributors as well. It's a rapidly growing industry and these startups will rise to fame.

Michael Kucala

5 years, 9 months ago

$AMZN Shorts at 3202!! Taking a stand!

iGulraiz

5 years, 9 months ago

$AMZN sad thing is that the stock is performing ok for past 5 months but retail trading options has lost their shirts. While ive lost alot more than just a shirt lol. Need a miracle news now!

BigBoss

5 years, 9 months ago

$MSFT $AAPL $FB $AMZN $BABA Was out of City and could not publish my watchlist with analysis... here is what am watching this week!! FUBO, BABA and PLTR - bounce play, perhaps, half position as well! WMT and AMZN - day trades on stimulus FB, MSFT, MRVL and AAPL - long positions, would set up SL to secure profits in case markets goes south! Overall markets to stay choppy until Georgia runoffs are done... play it safe! GL