ATVI · Activision Blizzard, Inc

-

-

Date Price
2019-02-17 43.9555
2019-02-18 43.9555
2019-02-19 43.8372
2019-02-20 42.1618
2019-02-21 41.2945
2019-02-22 40.9003
2019-02-23 40.9003
2019-02-24 40.9003
2019-02-25 41.3536
2019-02-26 41.4719
2019-02-27 41.1861
2019-02-28 41.5311
2019-03-01 42.2209
2019-03-02 42.2209
2019-03-03 42.2209
2019-03-04 41.1861
2019-03-05 41.2748
2019-03-06 41.9449
2019-03-07 40.8214
2019-03-08 41.4227
2019-03-09 41.4227
2019-03-10 41.4227
2019-03-11 42.2998
2019-03-12 42.0140
2019-03-13 43.0685
2019-03-14 42.6940
2019-03-15 43.9850
2019-03-16 43.9850
2019-03-17 43.9850
2019-03-18 44.3201
2019-03-19 45.7492
2019-03-20 45.4930
2019-03-21 47.8977
2019-03-22 46.1927
2019-03-23 46.1927
2019-03-24 46.1927
2019-03-25 46.3011
2019-03-26 45.7591
2019-03-27 45.2226
2019-03-28 45.3219
2019-03-29 45.2325
2019-03-30 45.2325
2019-03-31 45.2325
2019-04-01 46.8121
2019-04-02 47.1499
2019-04-03 47.3387
2019-04-04 46.6532
2019-04-05 46.9810
2019-04-06 46.9810
2019-04-07 46.9810
2019-04-08 47.2592
2019-04-09 46.7028
2019-04-10 47.5473
2019-04-11 46.8618
2019-04-12 46.9711
2019-04-13 46.9711
2019-04-14 46.9711
2019-04-15 45.4511
2019-04-16 44.7656
2019-04-17 44.6861
2019-04-18 45.0140
2019-04-19 45.0140
2019-04-20 45.0140
2019-04-21 45.0140
2019-04-22 45.0438
2019-04-23 46.2061
2019-04-24 46.4445
2019-04-25 47.1002
2019-04-26 47.8354
2019-04-27 47.8354
2019-04-28 47.8354
2019-04-29 48.0838
2019-04-30 47.8950
2019-05-01 48.2427
2019-05-02 49.2262
2019-05-03 46.8419
2019-05-04 46.8419
2019-05-05 46.8419
2019-05-06 47.8453
2019-05-07 46.3750
2019-05-08 46.5141
2019-05-09 46.3353
2019-05-10 45.7193
2019-05-11 45.7193
2019-05-12 45.7193
2019-05-13 43.1264
2019-05-14 44.4079
2019-05-15 45.9776
2019-05-16 46.9810
2019-05-17 46.0869
2019-05-18 46.0869
2019-05-19 46.0869
2019-05-20 43.3251
2019-05-21 43.1661
2019-05-22 42.6296
2019-05-23 41.9143
2019-05-24 42.0137
2019-05-25 42.0137
2019-05-26 42.0137
2019-05-27 42.0137
2019-05-28 43.2158
2019-05-29 43.7026
2019-05-30 43.2754
2019-05-31 43.0866
2019-06-01 43.0866
2019-06-02 43.0866
2019-06-03 42.1031
2019-06-04 43.3251
2019-06-05 44.2291
2019-06-06 43.7920
2019-06-07 45.0835
2019-06-08 45.0835
2019-06-09 45.0835
2019-06-10 45.7094
2019-06-11 46.3949
2019-06-12 44.7954
2019-06-13 45.7491
2019-06-14 45.3219
2019-06-15 45.3219
2019-06-16 45.3219
2019-06-17 44.7755
2019-06-18 45.4709
2019-06-19 45.0338
2019-06-20 45.3716
2019-06-21 45.6100
2019-06-22 45.6100
2019-06-23 45.6100
2019-06-24 46.8419
2019-06-25 45.8981
2019-06-26 46.4247
2019-06-27 46.9711
2019-06-28 46.8916
2019-06-29 46.8916
2019-06-30 46.8916
2019-07-01 47.1896
2019-07-02 47.6665
2019-07-03 48.3421
2019-07-04 48.3421
2019-07-05 47.8354
2019-07-06 47.8354
2019-07-07 47.8354
2019-07-08 46.1664
2019-07-09 46.0670
2019-07-10 46.5340
2019-07-11 47.0307
2019-07-12 46.8916
2019-07-13 46.8916
2019-07-14 46.8916
2019-07-15 47.3486
2019-07-16 46.6830
2019-07-17 46.3750
2019-07-18 45.4213
2019-07-19 44.8451
2019-07-20 44.8451
2019-07-21 44.8451
2019-07-22 45.2723
2019-07-23 45.6200
2019-07-24 46.5538
2019-07-25 46.8817
2019-07-26 47.6764
2019-07-27 47.6764
2019-07-28 47.6764
2019-07-29 48.1334
2019-07-30 47.9745
2019-07-31 48.4215
2019-08-01 49.8621
2019-08-02 48.6997
2019-08-03 48.6997
2019-08-04 48.6997
2019-08-05 45.7988
2019-08-06 46.2856
2019-08-07 47.7857
2019-08-08 49.0077
2019-08-09 47.7460
2019-08-10 47.7460
2019-08-11 47.7460
2019-08-12 46.7724
2019-08-13 47.8155
2019-08-14 44.9643
2019-08-15 45.2126
2019-08-16 46.3551
2019-08-17 46.3551
2019-08-18 46.3551
2019-08-19 47.6069
2019-08-20 48.4811
2019-08-21 48.7196
2019-08-22 48.7593
2019-08-23 47.0208
2019-08-24 47.0208
2019-08-25 47.0208
2019-08-26 48.3719
2019-08-27 50.7562
2019-08-28 49.8819
2019-08-29 50.6270
2019-08-30 50.2694
2019-08-31 50.2694
2019-09-01 50.2694
2019-09-02 50.2694
2019-09-03 50.7264
2019-09-04 53.1504
2019-09-05 54.2234
2019-09-06 54.2234
2019-09-07 54.2234
2019-09-08 54.2234
2019-09-09 54.8294
2019-09-10 55.6639
2019-09-11 54.5512
2019-09-12 55.0877
2019-09-13 55.5844
2019-09-14 55.5844
2019-09-15 55.5844
2019-09-16 55.4155
2019-09-17 54.9884
2019-09-18 54.7599
2019-09-19 54.6506
2019-09-20 54.4022
2019-09-21 54.4022
2019-09-22 54.4022
2019-09-23 53.8260
2019-09-24 53.6074
2019-09-25 54.5810
2019-09-26 53.8657
2019-09-27 51.9881
2019-09-28 51.9881
2019-09-29 51.9881
2019-09-30 52.5742
2019-10-01 52.5544
2019-10-02 51.9086
2019-10-03 53.7167
2019-10-04 55.0778
2019-10-05 55.0778
2019-10-06 55.0778
2019-10-07 55.0480
2019-10-08 53.7763
2019-10-09 53.0809
2019-10-10 53.3392
2019-10-11 54.4618
2019-10-12 54.4618
2019-10-13 54.4618
2019-10-14 54.6506
2019-10-15 55.1970
2019-10-16 55.2268
2019-10-17 55.2268
2019-10-18 54.1836
2019-10-19 54.1836
2019-10-20 54.1836
2019-10-21 55.1473
2019-10-22 54.1638
2019-10-23 54.4419
2019-10-24 55.0778
2019-10-25 54.8989
2019-10-26 54.8989
2019-10-27 54.8989
2019-10-28 54.2035
2019-10-29 53.6472
2019-10-30 55.5050
2019-10-31 55.6639
2019-11-01 55.4553
2019-11-02 55.4553
2019-11-03 55.4553
2019-11-04 55.3460
2019-11-05 55.1771
2019-11-06 55.9918
2019-11-07 54.1936
2019-11-08 53.9452
2019-11-09 53.9452
2019-11-10 53.9452
2019-11-11 52.1768
2019-11-12 51.6106
2019-11-13 51.9881
2019-11-14 52.3557
2019-11-15 53.0908
2019-11-16 53.0908
2019-11-17 53.0908
2019-11-18 52.3855
2019-11-19 52.9319
2019-11-20 53.7316
2019-11-21 53.3392
2019-11-22 52.6934
2019-11-23 52.6934
2019-11-24 52.6934
2019-11-25 53.3789
2019-11-26 53.8161
2019-11-27 54.1240
2019-11-28 54.1240
2019-11-29 54.4717
2019-11-30 54.4717
2019-12-01 54.4717
2019-12-02 53.8757
2019-12-03 54.2333
2019-12-04 53.5280
2019-12-05 54.6307
2019-12-06 54.8493
2019-12-07 54.8493
2019-12-08 54.8493
2019-12-09 54.0346
2019-12-10 55.5745
2019-12-11 56.1110
2019-12-12 58.1774
2019-12-13 58.2668
2019-12-14 58.2668
2019-12-15 58.2668
2019-12-16 58.2271
2019-12-17 57.8793
2019-12-18 58.6344
2019-12-19 58.7437
2019-12-20 58.8331
2019-12-21 58.8331
2019-12-22 58.8331
2019-12-23 58.5052
2019-12-24 58.4257
2019-12-25 58.4257
2019-12-26 58.5052
2019-12-27 58.7983
2019-12-28 58.7983
2019-12-29 58.7983
2019-12-30 58.4953
2019-12-31 59.0318
2020-01-01 59.0318
2020-01-02 58.2668
2020-01-03 58.2867
2020-01-04 58.2867
2020-01-05 58.2867
2020-01-06 59.3497
2020-01-07 59.9408
2020-01-08 59.4888
2020-01-09 58.9523
2020-01-10 58.5648
2020-01-11 58.5648
2020-01-12 58.5648
2020-01-13 58.8529
2020-01-14 59.6576
2020-01-15 59.2503
2020-01-16 60.0352
2020-01-17 60.8399
2020-01-18 60.8399
2020-01-19 60.8399
2020-01-20 60.8399
2020-01-21 61.0187
2020-01-22 59.9259
2020-01-23 59.7371
2020-01-24 59.0119
2020-01-25 59.0119
2020-01-26 59.0119
2020-01-27 57.9389
2020-01-28 59.6378
2020-01-29 60.0054
2020-01-30 60.4922
2020-01-31 58.0979
2020-02-01 58.0979
2020-02-02 58.0979
2020-02-03 57.8297
2020-02-04 58.8231
2020-02-05 58.4655
2020-02-06 59.8663
2020-02-07 61.1280
2020-02-08 61.1280
2020-02-09 61.1280
2020-02-10 61.2273
2020-02-11 60.7902
2020-02-12 62.3897
2020-02-13 62.1810
2020-02-14 63.1050
2020-02-15 63.1050
2020-02-16 63.1050
2020-02-17 63.1050
2020-02-18 63.3235
2020-02-19 63.9494
2020-02-20 63.5818
2020-02-21 62.9609
2020-02-22 62.9609
2020-02-23 62.9609
2020-02-24 61.9029
2020-02-25 59.1212
2020-02-26 58.9821
2020-02-27 57.9489
2020-02-28 57.7502
2020-02-29 57.7502
2020-03-01 57.7502
2020-03-02 60.1941
2020-03-03 58.3661
2020-03-04 62.1413
2020-03-05 61.1180
2020-03-06 59.5782
2020-03-07 59.5782
2020-03-08 59.5782
2020-03-09 56.9753
2020-03-10 60.3133
2020-03-11 58.9423
2020-03-12 54.2035
2020-03-13 58.6542
2020-03-14 58.6542
2020-03-15 58.6542
2020-03-16 52.4153
2020-03-17 55.7931
2020-03-18 55.2268
2020-03-19 53.7763
2020-03-20 51.7099
2020-03-21 51.7099
2020-03-22 51.7099
2020-03-23 56.1010
2020-03-24 54.0744
2020-03-25 52.5246
2020-03-26 57.3429
2020-03-27 56.5878
2020-03-28 56.5878
2020-03-29 56.5878
2020-03-30 58.0880
2020-03-31 59.0914
2020-04-01 57.1243
2020-04-02 60.3829
2020-04-03 59.5881
2020-04-04 59.5881
2020-04-05 59.5881
2020-04-06 61.1975
2020-04-07 59.4788
2020-04-08 60.6710
2020-04-09 60.0650
2020-04-10 60.0650
2020-04-11 60.0650
2020-04-12 60.0650
2020-04-13 62.3400
2020-04-14 63.2800
2020-04-15 65.7100
2020-04-16 68.0500
2020-04-17 66.8800
2020-04-18 66.8800
2020-04-19 66.8800
2020-04-20 66.5000
2020-04-21 65.7200
2020-04-22 66.9800
2020-04-23 65.8800
2020-04-24 66.6500
2020-04-25 66.6500
2020-04-26 66.6500
2020-04-27 67.0600
2020-04-28 63.8600
2020-04-29 64.7900
2020-04-30 63.7300
2020-05-01 64.7200
2020-05-02 64.7200
2020-05-03 64.7200
2020-05-04 66.7000
2020-05-05 68.5300
2020-05-06 72.8700
2020-05-07 73.1000
2020-05-08 73.1400
2020-05-09 73.1400
2020-05-10 73.1400
2020-05-11 75.4600
2020-05-12 72.2500
2020-05-13 73.6700
2020-05-14 72.9600
2020-05-15 73.9200
2020-05-16 73.9200
2020-05-17 73.9200
2020-05-18 72.8800
2020-05-19 73.0300
2020-05-20 73.7800
2020-05-21 72.4700
2020-05-22 73.0800
2020-05-23 73.0800
2020-05-24 73.0800
2020-05-25 73.0800
2020-05-26 70.0000
2020-05-27 70.1500
2020-05-28 70.2200
2020-05-29 71.9800
2020-05-30 71.9800
2020-05-31 71.9800
2020-06-01 72.9900
2020-06-02 72.9800
2020-06-03 69.9200
2020-06-04 69.8100
2020-06-05 69.4300
2020-06-06 69.4300
2020-06-07 69.4300
2020-06-08 70.7300
2020-06-09 72.0000
2020-06-10 73.8200
2020-06-11 71.2800
2020-06-12 71.6800
2020-06-13 71.6800
2020-06-14 71.6800
2020-06-15 73.1900
2020-06-16 73.0000
2020-06-17 75.5300
2020-06-18 76.0100
2020-06-19 76.5800
2020-06-20 76.5800
2020-06-21 76.5800
2020-06-22 76.1200
2020-06-23 76.4500
2020-06-24 75.5800
2020-06-25 76.2100
2020-06-26 76.4000
2020-06-27 76.4000
2020-06-28 76.4000
2020-06-29 75.5000
2020-06-30 75.9000
2020-07-01 78.0300
2020-07-02 77.5100
2020-07-03 77.5100
2020-07-04 77.5100
2020-07-05 77.5100
2020-07-06 78.6700
2020-07-07 78.5000
2020-07-08 79.2800
2020-07-09 80.6400
2020-07-10 81.2700
2020-07-11 81.2700
2020-07-12 81.2700
2020-07-13 77.9500
2020-07-14 79.7700
2020-07-15 79.1500
2020-07-16 79.3700
2020-07-17 78.6400
2020-07-18 78.6400
2020-07-19 78.6400
2020-07-20 81.1600
2020-07-21 80.7600
2020-07-22 81.1000
2020-07-23 79.6100
2020-07-24 79.9900
2020-07-25 79.9900
2020-07-26 79.9900
2020-07-27 81.6300
2020-07-28 80.7200
2020-07-29 81.2000
2020-07-30 81.7000
2020-07-31 82.6300
2020-08-01 82.6300
2020-08-02 82.6300
2020-08-03 84.7900
2020-08-04 86.4500
2020-08-05 84.3200
2020-08-06 86.8400
2020-08-07 82.4700
2020-08-08 82.4700
2020-08-09 82.4700
2020-08-10 82.2600
2020-08-11 79.1200
2020-08-12 81.7100
2020-08-13 81.2900
2020-08-14 80.4000
2020-08-15 80.4000
2020-08-16 80.4000
2020-08-17 81.9900
2020-08-18 83.1300
2020-08-19 81.9800
2020-08-20 84.0000
2020-08-21 83.2100
2020-08-22 83.2100
2020-08-23 83.2100
2020-08-24 83.1000
2020-08-25 83.6200
2020-08-26 84.4800
2020-08-27 83.9000
2020-08-28 83.2100
2020-08-29 83.2100
2020-08-30 83.2100
2020-08-31 83.5200
2020-09-01 83.3300
2020-09-02 83.4500
2020-09-03 80.3100
2020-09-04 79.0100
2020-09-05 79.0100
2020-09-06 79.0100
2020-09-07 79.0100
2020-09-08 76.1800
2020-09-09 79.5900
2020-09-10 79.0900
2020-09-11 77.9700
2020-09-12 77.9700
2020-09-13 77.9700
2020-09-14 79.1200
2020-09-15 81.7500
2020-09-16 79.9900
2020-09-17 78.7700
2020-09-18 80.0900
2020-09-19 80.0900
2020-09-20 80.0900
2020-09-21 81.4100
2020-09-22 82.6500
2020-09-23 80.1300
2020-09-24 79.6900
2020-09-25 80.9800
2020-09-26 80.9800
2020-09-27 80.9800
2020-09-28 81.9500
2020-09-29 80.7800
2020-09-30 80.9500
2020-10-01 82.6800
2020-10-02 78.3000
2020-10-03 78.3000
2020-10-04 78.3000
2020-10-05 79.9900
2020-10-06 78.3000
2020-10-07 78.4700
2020-10-08 77.8000
2020-10-09 78.2100
2020-10-10 78.2100
2020-10-11 78.2100
2020-10-12 81.0600
2020-10-13 81.9800
2020-10-14 81.9000
2020-10-15 80.3500
2020-10-16 80.6200
2020-10-17 80.6200
2020-10-18 80.6200
2020-10-19 80.0800
2020-10-20 80.1400
2020-10-21 81.9400
2020-10-22 80.7700
2020-10-23 81.0400
2020-10-24 81.0400
2020-10-25 81.0400
2020-10-26 80.4900
2020-10-27 80.9600
2020-10-28 79.0100
2020-10-29 77.7700
2020-10-30 75.7300
2020-10-31 75.7300
2020-11-01 75.7300
2020-11-02 76.4000
2020-11-03 76.2600
2020-11-04 79.3700
2020-11-05 80.1400
2020-11-06 78.8100
2020-11-07 78.8100
2020-11-08 78.8100
2020-11-09 75.4100
2020-11-10 75.1200
2020-11-11 76.5500
2020-11-12 76.7100
2020-11-13 77.5500
2020-11-14 77.5500
2020-11-15 77.5500
2020-11-16 77.4400
2020-11-17 77.1100
2020-11-18 75.5000
2020-11-19 75.9300
2020-11-20 76.8100
2020-11-21 76.8100
2020-11-22 76.8100
2020-11-23 75.9200
2020-11-24 75.2300
2020-11-25 76.5100
2020-11-26 76.5100
2020-11-27 78.1400
2020-11-28 78.1400
2020-11-29 78.1400
2020-11-30 79.4800
2020-12-01 79.9300
2020-12-02 79.1500
2020-12-03 78.7900
2020-12-04 80.8800
2020-12-05 80.8800
2020-12-06 80.8800
2020-12-07 82.2700
2020-12-08 83.6300
2020-12-09 82.5800
2020-12-10 83.1100
2020-12-11 83.6800
2020-12-12 83.6800
2020-12-13 83.6800
2020-12-14 85.9400
2020-12-15 86.9200
2020-12-16 88.2200
2020-12-17 88.4600
2020-12-18 90.3700
2020-12-19 90.3700
2020-12-20 90.3700
2020-12-21 88.8100
2020-12-22 89.4200
2020-12-23 90.2100
2020-12-24 90.9600
2020-12-25 90.9600
2020-12-26 90.9600
2020-12-27 90.9600
2020-12-28 91.4300
2020-12-29 91.3700
2020-12-30 91.5800
2020-12-31 92.8500
2021-01-01 92.8500
2021-01-02 92.8500
2021-01-03 92.8500
2021-01-04 89.9000
2021-01-05 90.6900
2021-01-06 88.0000
2021-01-07 89.6700
2021-01-08 91.3000
2021-01-09 91.3000
2021-01-10 91.3000
2021-01-11 90.9100
2021-01-12 89.2500
2021-01-13 89.7700
2021-01-14 89.9900
2021-01-15 90.6900
Please sign in to comment on ATVI

19 Comments

STCK.PRO
5 days ago
$ATVI NEW ARTICLE : Activision Blizzard to Release Fourth Quarter 2020 Financial Results on February 4, 2021 https://www.stck.pro/news/ATVI/10257714
Bull Pen Trades
6 days ago
$ATVI 👀🚨SUNDAY OPTIONS WATCHLIST 1/10/21🚨👀. ATVI - Great set up for a swing on this one. Recently broke previous highs
ChartMill
6 days, 9 hours ago
In the last month $ATVI has a been trading in the 81.68 - 92.99 range, which is quite wide. https://www.chartmill.com/stock/quote/ATVI/technical-analysis?key=f4866e8f-65d4-4838-86e8-473e4ce36456&utm_source=stocktwits&utm_medium=TA&utm_content=ATVI&utm_campaign=social_tracking
Filings Ville
6 days, 22 hours ago
$ATVI: New SEC filing on Chief Executive Officer, ROBERT A KOTICK: https://www.sec.gov/Archives/edgar/data/718877/000135202721000002/xslF345X03/wf-form4_160989178161894.xml
Aaron
1 week ago
$ATVI the $82.5 call bought two months ago has turned into almost 300%😄. subscribe to get real time alert on unusual option volumes($18/month or $45/quarter)
plies
1 week, 1 day ago
$ATVI V Shape!!!!
Matthew Dance
1 week, 1 day ago
$ATVI Overwatch 2 going to be banger.
Matthew Schwartz
1 week, 2 days ago
Over the past week we saw negative and declining social media sentiment for $ATVI https://socialsentiment.io/stocks/symbol/ATVI/
SweepCast
1 week, 2 days ago
SweepCast observed: $ATVI Activision Blizzard Option Alert: Feb 19 $85 Puts Sweep 🐻 | Try https://sweepcast.com today! 😎 | #stocks #stockmarket #options #daytrading
P
1 week, 3 days ago
$ATVI I wonder if people rotate out of big tech (FAANG) over fears of anti trust moves by the congress now that Georgia has gone blue into other tech, so while $ATVI is down now with the index could it actually benefit? Additionally, if the senate goes blue it should make it easier for the new administration to pass additional stimulus, which this should really benefit from since everyone spends it on video game
John Morpeum
1 week, 3 days ago
@JasonMav @GainTime both $U and $SKLZ are platforms. They are way better investments than $atvi $TTWO $EA
Sibylline
1 week, 4 days ago
$ATVI Bought @ 57.20 & 53.00 Partial Profits taken @ 65.25, 81.40 Stop Profit raised to 81.80 - Target 94.15, 96.80 Just missed the target. Block supports 87.40- 85.53 (mild), 84.46- 82.95 (strong) (Original analysis submitted: Jan. 31, 2020)
Daniel Dowell aka DD
1 week, 4 days ago
@johnysaint @TFish24 if $DKNG and $ATVI made a baby it would be FUNFF
SweepCast
1 week, 5 days ago
SweepCast observed: $ATVI Activision Blizzard Option Alert: Feb 19 $97.5 Calls Sweep 🐻 | Try https://sweepcast.com today! 😎 | #stocks #stockmarket #options #daytrading
harry zib
1 week, 6 days ago
$SKLZ $U $CRSR $ATVI $EA
ChartMill
1 week, 6 days ago
New 52 week highs for $TSLA and $ATVI https://www.chartmill.com/stock/stock-screener?f=p_pg10,v1_50b500,s_nh,exch_us&v=3&utm_source=stocktwits&utm_medium=screener&utm_content=Stock_Screener:_New_52_week_high_today&utm_campaign=social_tracking
Investment Banker
2 weeks, 2 days ago
$ATVI PT 128
Aaron
2 weeks, 4 days ago
$ATVI the $90 call bought last week has turned into almost 200%😄. subscribe to get real time alert on unusual option volumes($15/month)
Harry Popowich
2 weeks, 6 days ago
$ATVI is 100 possible my February :)?











PyInvesting Pte Ltd      Company UEN: 202035333Z

© PyInvesting 2021

About    Blog    Influencers   Careers   Contact Us   Disclaimer