ETSY · Etsy, Inc

-

-

Date Price
2019-02-17 54.660
2019-02-18 54.660
2019-02-19 55.280
2019-02-20 54.180
2019-02-21 53.030
2019-02-22 56.670
2019-02-23 56.670
2019-02-24 56.670
2019-02-25 59.010
2019-02-26 68.650
2019-02-27 71.740
2019-02-28 71.270
2019-03-01 72.770
2019-03-02 72.770
2019-03-03 72.770
2019-03-04 68.990
2019-03-05 70.610
2019-03-06 70.040
2019-03-07 67.240
2019-03-08 67.770
2019-03-09 67.770
2019-03-10 67.770
2019-03-11 70.660
2019-03-12 71.150
2019-03-13 70.150
2019-03-14 69.910
2019-03-15 69.890
2019-03-16 69.890
2019-03-17 69.890
2019-03-18 69.550
2019-03-19 68.500
2019-03-20 68.900
2019-03-21 69.440
2019-03-22 66.020
2019-03-23 66.020
2019-03-24 66.020
2019-03-25 67.860
2019-03-26 67.740
2019-03-27 65.510
2019-03-28 67.130
2019-03-29 67.220
2019-03-30 67.220
2019-03-31 67.220
2019-04-01 68.160
2019-04-02 69.730
2019-04-03 69.460
2019-04-04 68.300
2019-04-05 68.220
2019-04-06 68.220
2019-04-07 68.220
2019-04-08 67.650
2019-04-09 66.690
2019-04-10 68.210
2019-04-11 67.650
2019-04-12 65.380
2019-04-13 65.380
2019-04-14 65.380
2019-04-15 66.200
2019-04-16 66.280
2019-04-17 64.250
2019-04-18 63.400
2019-04-19 63.400
2019-04-20 63.400
2019-04-21 63.400
2019-04-22 63.510
2019-04-23 65.220
2019-04-24 66.080
2019-04-25 67.850
2019-04-26 67.710
2019-04-27 67.710
2019-04-28 67.710
2019-04-29 69.410
2019-04-30 67.540
2019-05-01 66.790
2019-05-02 68.070
2019-05-03 69.650
2019-05-04 69.650
2019-05-05 69.650
2019-05-06 69.030
2019-05-07 66.970
2019-05-08 68.080
2019-05-09 60.760
2019-05-10 61.800
2019-05-11 61.800
2019-05-12 61.800
2019-05-13 57.230
2019-05-14 58.820
2019-05-15 61.890
2019-05-16 63.650
2019-05-17 62.780
2019-05-18 62.780
2019-05-19 62.780
2019-05-20 63.120
2019-05-21 65.210
2019-05-22 64.010
2019-05-23 63.320
2019-05-24 64.710
2019-05-25 64.710
2019-05-26 64.710
2019-05-27 64.710
2019-05-28 65.030
2019-05-29 62.130
2019-05-30 62.950
2019-05-31 62.310
2019-06-01 62.310
2019-06-02 62.310
2019-06-03 61.070
2019-06-04 61.250
2019-06-05 61.490
2019-06-06 61.960
2019-06-07 63.890
2019-06-08 63.890
2019-06-09 63.890
2019-06-10 65.310
2019-06-11 67.180
2019-06-12 69.170
2019-06-13 70.050
2019-06-14 67.800
2019-06-15 67.800
2019-06-16 67.800
2019-06-17 68.460
2019-06-18 66.950
2019-06-19 68.140
2019-06-20 68.830
2019-06-21 65.780
2019-06-22 65.780
2019-06-23 65.780
2019-06-24 63.930
2019-06-25 61.790
2019-06-26 60.360
2019-06-27 62.360
2019-06-28 61.370
2019-06-29 61.370
2019-06-30 61.370
2019-07-01 62.060
2019-07-02 62.640
2019-07-03 64.280
2019-07-04 64.280
2019-07-05 63.380
2019-07-06 63.380
2019-07-07 63.380
2019-07-08 64.010
2019-07-09 66.860
2019-07-10 66.450
2019-07-11 64.990
2019-07-12 64.600
2019-07-13 64.600
2019-07-14 64.600
2019-07-15 65.550
2019-07-16 64.210
2019-07-17 63.420
2019-07-18 65.200
2019-07-19 65.850
2019-07-20 65.850
2019-07-21 65.850
2019-07-22 68.530
2019-07-23 67.820
2019-07-24 68.050
2019-07-25 68.730
2019-07-26 70.860
2019-07-27 70.860
2019-07-28 70.860
2019-07-29 69.120
2019-07-30 68.000
2019-07-31 67.020
2019-08-01 68.140
2019-08-02 59.710
2019-08-03 59.710
2019-08-04 59.710
2019-08-05 53.940
2019-08-06 55.390
2019-08-07 56.060
2019-08-08 58.040
2019-08-09 56.430
2019-08-10 56.430
2019-08-11 56.430
2019-08-12 54.970
2019-08-13 55.740
2019-08-14 52.840
2019-08-15 51.710
2019-08-16 52.610
2019-08-17 52.610
2019-08-18 52.610
2019-08-19 52.410
2019-08-20 52.890
2019-08-21 54.250
2019-08-22 55.380
2019-08-23 54.090
2019-08-24 54.090
2019-08-25 54.090
2019-08-26 53.580
2019-08-27 53.410
2019-08-28 54.340
2019-08-29 54.400
2019-08-30 52.790
2019-08-31 52.790
2019-09-01 52.790
2019-09-02 52.790
2019-09-03 50.300
2019-09-04 50.150
2019-09-05 50.100
2019-09-06 47.980
2019-09-07 47.980
2019-09-08 47.980
2019-09-09 50.500
2019-09-10 50.530
2019-09-11 52.670
2019-09-12 54.880
2019-09-13 56.860
2019-09-14 56.860
2019-09-15 56.860
2019-09-16 57.840
2019-09-17 59.850
2019-09-18 59.450
2019-09-19 59.070
2019-09-20 60.410
2019-09-21 60.410
2019-09-22 60.410
2019-09-23 60.540
2019-09-24 56.900
2019-09-25 55.000
2019-09-26 54.400
2019-09-27 54.810
2019-09-28 54.810
2019-09-29 54.810
2019-09-30 56.500
2019-10-01 55.300
2019-10-02 53.910
2019-10-03 55.820
2019-10-04 56.480
2019-10-05 56.480
2019-10-06 56.480
2019-10-07 55.920
2019-10-08 55.210
2019-10-09 57.205
2019-10-10 57.770
2019-10-11 59.260
2019-10-12 59.260
2019-10-13 59.260
2019-10-14 59.110
2019-10-15 60.020
2019-10-16 58.550
2019-10-17 60.420
2019-10-18 57.610
2019-10-19 57.610
2019-10-20 57.610
2019-10-21 58.040
2019-10-22 56.830
2019-10-23 56.640
2019-10-24 57.750
2019-10-25 58.670
2019-10-26 58.670
2019-10-27 58.670
2019-10-28 57.320
2019-10-29 54.410
2019-10-30 52.800
2019-10-31 44.490
2019-11-01 45.655
2019-11-02 45.655
2019-11-03 45.655
2019-11-04 44.740
2019-11-05 43.230
2019-11-06 42.620
2019-11-07 41.860
2019-11-08 41.990
2019-11-09 41.990
2019-11-10 41.990
2019-11-11 40.830
2019-11-12 40.800
2019-11-13 40.680
2019-11-14 41.840
2019-11-15 42.000
2019-11-16 42.000
2019-11-17 42.000
2019-11-18 41.990
2019-11-19 40.860
2019-11-20 40.640
2019-11-21 41.480
2019-11-22 41.840
2019-11-23 41.840
2019-11-24 41.840
2019-11-25 42.770
2019-11-26 43.380
2019-11-27 44.425
2019-11-28 44.425
2019-11-29 43.390
2019-11-30 43.390
2019-12-01 43.390
2019-12-02 43.120
2019-12-03 42.630
2019-12-04 42.140
2019-12-05 41.070
2019-12-06 41.230
2019-12-07 41.230
2019-12-08 41.230
2019-12-09 41.160
2019-12-10 40.510
2019-12-11 41.030
2019-12-12 41.980
2019-12-13 42.290
2019-12-14 42.290
2019-12-15 42.290
2019-12-16 43.100
2019-12-17 43.050
2019-12-18 42.340
2019-12-19 43.940
2019-12-20 44.060
2019-12-21 44.060
2019-12-22 44.060
2019-12-23 44.780
2019-12-24 44.670
2019-12-25 44.670
2019-12-26 45.410
2019-12-27 44.980
2019-12-28 44.980
2019-12-29 44.980
2019-12-30 44.470
2019-12-31 44.300
2020-01-01 44.300
2020-01-02 45.190
2020-01-03 44.900
2020-01-04 44.900
2020-01-05 44.900
2020-01-06 44.835
2020-01-07 45.780
2020-01-08 45.005
2020-01-09 46.430
2020-01-10 46.130
2020-01-11 46.130
2020-01-12 46.130
2020-01-13 47.960
2020-01-14 49.150
2020-01-15 48.860
2020-01-16 50.900
2020-01-17 51.440
2020-01-18 51.440
2020-01-19 51.440
2020-01-20 51.440
2020-01-21 50.700
2020-01-22 50.240
2020-01-23 50.230
2020-01-24 50.520
2020-01-25 50.520
2020-01-26 50.520
2020-01-27 49.320
2020-01-28 49.830
2020-01-29 50.150
2020-01-30 50.290
2020-01-31 48.810
2020-02-01 48.810
2020-02-02 48.810
2020-02-03 49.360
2020-02-04 50.720
2020-02-05 49.570
2020-02-06 49.480
2020-02-07 49.640
2020-02-08 49.640
2020-02-09 49.640
2020-02-10 50.370
2020-02-11 50.560
2020-02-12 52.250
2020-02-13 52.970
2020-02-14 53.160
2020-02-15 53.160
2020-02-16 53.160
2020-02-17 53.160
2020-02-18 53.320
2020-02-19 53.180
2020-02-20 54.390
2020-02-21 53.700
2020-02-22 53.700
2020-02-23 53.700
2020-02-24 51.330
2020-02-25 49.890
2020-02-26 50.690
2020-02-27 57.920
2020-02-28 57.810
2020-02-29 57.810
2020-03-01 57.810
2020-03-02 58.840
2020-03-03 58.210
2020-03-04 62.460
2020-03-05 62.130
2020-03-06 60.650
2020-03-07 60.650
2020-03-08 60.650
2020-03-09 58.500
2020-03-10 57.970
2020-03-11 50.230
2020-03-12 44.040
2020-03-13 49.010
2020-03-14 49.010
2020-03-15 49.010
2020-03-16 41.650
2020-03-17 42.120
2020-03-18 39.250
2020-03-19 34.660
2020-03-20 31.690
2020-03-21 31.690
2020-03-22 31.690
2020-03-23 33.030
2020-03-24 38.130
2020-03-25 41.290
2020-03-26 41.880
2020-03-27 38.670
2020-03-28 38.670
2020-03-29 38.670
2020-03-30 38.670
2020-03-31 38.440
2020-04-01 35.450
2020-04-02 34.800
2020-04-03 38.150
2020-04-04 38.150
2020-04-05 38.150
2020-04-06 46.460
2020-04-07 47.690
2020-04-08 51.000
2020-04-09 53.680
2020-04-10 53.680
2020-04-11 53.680
2020-04-12 53.680
2020-04-13 55.440
2020-04-14 57.660
2020-04-15 56.720
2020-04-16 59.720
2020-04-17 61.060
2020-04-18 61.060
2020-04-19 61.060
2020-04-20 65.050
2020-04-21 61.370
2020-04-22 62.750
2020-04-23 62.850
2020-04-24 66.190
2020-04-25 66.190
2020-04-26 66.190
2020-04-27 69.280
2020-04-28 66.250
2020-04-29 68.330
2020-04-30 64.870
2020-05-01 64.445
2020-05-02 64.445
2020-05-03 64.445
2020-05-04 67.690
2020-05-05 72.790
2020-05-06 78.240
2020-05-07 76.590
2020-05-08 80.710
2020-05-09 80.710
2020-05-10 80.710
2020-05-11 80.280
2020-05-12 79.020
2020-05-13 81.550
2020-05-14 81.630
2020-05-15 85.630
2020-05-16 85.630
2020-05-17 85.630
2020-05-18 78.180
2020-05-19 77.085
2020-05-20 75.295
2020-05-21 74.310
2020-05-22 77.480
2020-05-23 77.480
2020-05-24 77.480
2020-05-25 77.480
2020-05-26 74.080
2020-05-27 76.240
2020-05-28 77.810
2020-05-29 80.980
2020-05-30 80.980
2020-05-31 80.980
2020-06-01 78.590
2020-06-02 81.860
2020-06-03 80.660
2020-06-04 80.300
2020-06-05 78.720
2020-06-06 78.720
2020-06-07 78.720
2020-06-08 76.470
2020-06-09 76.370
2020-06-10 79.810
2020-06-11 77.520
2020-06-12 79.760
2020-06-13 79.760
2020-06-14 79.760
2020-06-15 83.910
2020-06-16 84.550
2020-06-17 86.320
2020-06-18 87.000
2020-06-19 95.390
2020-06-20 95.390
2020-06-21 95.390
2020-06-22 96.300
2020-06-23 101.220
2020-06-24 98.170
2020-06-25 101.280
2020-06-26 102.540
2020-06-27 102.540
2020-06-28 102.540
2020-06-29 102.890
2020-06-30 106.230
2020-07-01 111.210
2020-07-02 110.680
2020-07-03 110.680
2020-07-04 110.680
2020-07-05 110.680
2020-07-06 112.970
2020-07-07 112.210
2020-07-08 111.900
2020-07-09 114.510
2020-07-10 111.290
2020-07-11 111.290
2020-07-12 111.290
2020-07-13 104.570
2020-07-14 103.740
2020-07-15 101.970
2020-07-16 103.340
2020-07-17 102.710
2020-07-18 102.710
2020-07-19 102.710
2020-07-20 106.690
2020-07-21 104.650
2020-07-22 104.230
2020-07-23 102.460
2020-07-24 101.590
2020-07-25 101.590
2020-07-26 101.590
2020-07-27 105.950
2020-07-28 102.450
2020-07-29 108.690
2020-07-30 112.380
2020-07-31 118.380
2020-08-01 118.380
2020-08-02 118.380
2020-08-03 126.620
2020-08-04 129.800
2020-08-05 135.520
2020-08-06 130.660
2020-08-07 135.060
2020-08-08 135.060
2020-08-09 135.060
2020-08-10 134.720
2020-08-11 127.500
2020-08-12 122.050
2020-08-13 128.730
2020-08-14 129.260
2020-08-15 129.260
2020-08-16 129.260
2020-08-17 129.720
2020-08-18 133.010
2020-08-19 131.130
2020-08-20 130.090
2020-08-21 130.370
2020-08-22 130.370
2020-08-23 130.370
2020-08-24 128.740
2020-08-25 125.480
2020-08-26 126.910
2020-08-27 122.370
2020-08-28 119.660
2020-08-29 119.660
2020-08-30 119.660
2020-08-31 119.700
2020-09-01 125.050
2020-09-02 124.370
2020-09-03 116.200
2020-09-04 112.040
2020-09-05 112.040
2020-09-06 112.040
2020-09-07 112.040
2020-09-08 110.560
2020-09-09 112.710
2020-09-10 110.570
2020-09-11 110.770
2020-09-12 110.770
2020-09-13 110.770
2020-09-14 112.550
2020-09-15 111.005
2020-09-16 108.800
2020-09-17 109.230
2020-09-18 111.750
2020-09-19 111.750
2020-09-20 111.750
2020-09-21 116.010
2020-09-22 119.350
2020-09-23 115.090
2020-09-24 113.680
2020-09-25 118.280
2020-09-26 118.280
2020-09-27 118.280
2020-09-28 123.690
2020-09-29 123.230
2020-09-30 121.630
2020-10-01 131.690
2020-10-02 131.630
2020-10-03 131.630
2020-10-04 131.630
2020-10-05 136.690
2020-10-06 134.560
2020-10-07 142.660
2020-10-08 139.540
2020-10-09 146.670
2020-10-10 146.670
2020-10-11 146.670
2020-10-12 147.380
2020-10-13 153.200
2020-10-14 149.970
2020-10-15 150.670
2020-10-16 147.590
2020-10-17 147.590
2020-10-18 147.590
2020-10-19 148.370
2020-10-20 144.790
2020-10-21 133.010
2020-10-22 135.940
2020-10-23 137.845
2020-10-24 137.845
2020-10-25 137.845
2020-10-26 139.730
2020-10-27 145.780
2020-10-28 139.640
2020-10-29 132.420
2020-10-30 121.590
2020-10-31 121.590
2020-11-01 121.590
2020-11-02 126.440
2020-11-03 130.450
2020-11-04 136.200
2020-11-05 143.640
2020-11-06 146.280
2020-11-07 146.280
2020-11-08 146.280
2020-11-09 121.200
2020-11-10 119.430
2020-11-11 130.590
2020-11-12 127.030
2020-11-13 124.920
2020-11-14 124.920
2020-11-15 124.920
2020-11-16 125.620
2020-11-17 128.820
2020-11-18 127.010
2020-11-19 134.500
2020-11-20 140.060
2020-11-21 140.060
2020-11-22 140.060
2020-11-23 140.200
2020-11-24 137.600
2020-11-25 145.090
2020-11-26 145.090
2020-11-27 160.550
2020-11-28 160.550
2020-11-29 160.550
2020-11-30 160.700
2020-12-01 154.670
2020-12-02 154.620
2020-12-03 154.740
2020-12-04 155.030
2020-12-05 155.030
2020-12-06 155.030
2020-12-07 156.930
2020-12-08 163.970
2020-12-09 159.230
2020-12-10 165.300
2020-12-11 170.020
2020-12-12 170.020
2020-12-13 170.020
2020-12-14 169.970
2020-12-15 177.800
2020-12-16 182.340
2020-12-17 188.100
2020-12-18 190.760
2020-12-19 190.760
2020-12-20 190.760
2020-12-21 189.200
2020-12-22 197.380
2020-12-23 190.170
2020-12-24 190.310
2020-12-25 190.310
2020-12-26 190.310
2020-12-27 190.310
2020-12-28 178.120
2020-12-29 177.010
2020-12-30 183.180
2020-12-31 177.910
2021-01-01 177.910
2021-01-02 177.910
2021-01-03 177.910
2021-01-04 172.080
2021-01-05 174.980
2021-01-06 167.570
2021-01-07 170.790
2021-01-08 175.650
2021-01-09 175.650
2021-01-10 175.650
2021-01-11 183.040
2021-01-12 205.150
2021-01-13 207.030
2021-01-14 211.520
2021-01-15 204.420
Please sign in to comment on ETSY

20 Comments

RocketStocksLLC
4 days, 23 hours ago
$ETSY breaking out of a bull flag, and is the #1 pick on IBD's top 50 stocks. No brainer here
MarkAlerts
5 days, 23 hours ago
$ETSY This one's cycle keeps repeating! This company growing FAST! STAY at home, make some stuff, sell it online? Yeah, that sounds easy!
Equity Stats
6 days, 21 hours ago
@Somedaytraders Maybe, but if you scroll back and read our 8-part #YearEndReview posted on 1/3/2021, you'll see that 2020 favored 2019's top-performing momentum plays over 2019's worst-performing bottom feeders. Thus, we suggested that -- if that trend holds -- $TSLA, $ETSY, $PYPL, $NVDA and $LB would outperform in 2021. And low and behold, $TSLA and $LB are out of the 2021 gates with 25% returns in 5 trading days. Pretty #remarkable
Tickeron
1 week ago
How does this affect your portfolio? $ETSY in Downtrend: its price expected to drop as it breaks its higher Bollinger Band on December 15, 2020. View odds for this and other indicators: https://srnk.us/go/2447385
Taylor
1 week ago
$etsy daily updated 💰💰
Capital Canvas
1 week, 1 day ago
$ETSY was a big part of my portfolio in 2020. Will be holding for years to come! https://capitalcanvas.blog/2021/01/07/why-my-portfolio-gained-175-in-2020/
Stock Waves
1 week, 1 day ago
Daily Watchlist *Watch your size, the market is still reacting to what happened yesterday $FUBO $DKNG $ETSY
Bianca Pjor
1 week, 2 days ago
$BA $EFX $CRTD $ETSY $SHOR Pi coin, new cryptocurrency still in development. Google pi coin, downaload app and start mining. You can mine on phone and accumulate some till it gets to market at the end of year. It is an invite only community. For the invite code, akgirase. Happy mining!! Happy new year. Good luck all. Cheers!kdlpwod
Filings Ville
1 week, 3 days ago
$ETSY: New SEC filing on General Counsel & Secretary, JILL SIMEONE: https://www.sec.gov/Archives/edgar/data/1370637/000120919121001636/xslF345X03/doc4.xml
@newsfilterio
1 week, 3 days ago
$ETSY reported 2 new insider trades to the SEC in the last 2 minutes. 13,000 shares sold by Wilson Frederick R (Director) https://newsfilter.io/articles/4-form-21afdb0bfb98aed6482cb90b82a09386 Silverman Josh (President & CEO) sold new securities https://newsfilter.io/articles/4-form-a29812981b25328ad8ae0205e831950b
abhi
1 week, 3 days ago
$ETSY 200% run this year.
SweepCast
1 week, 4 days ago
SweepCast observed: $ETSY Etsy Option Alert: Jan 15 $165 Puts Sweep 🐻 | Try https://sweepcast.com today! 😎 | #stocks #stockmarket #options #daytrading
Michael Harry
1 week, 5 days ago
My top 3 picks of 2021 $OPEN $ETSY $OTRK Let’s get that 🥖
Little Wall Street
1 week, 5 days ago
$ETSY Top growth stock for 2021 is none other than Etsy (NASDAQ: ETSY). https://www.nasdaq.com/articles/my-top-growth-stock-for-2021-2021-01-03
gh
1 week, 6 days ago
$ETSY Will this stock double in 2021?!
Clark Joseph Kent
2 weeks, 2 days ago
3 Stocks to Buy On Their Latest Dip $CSIQ $ABNB $ETSY https://bit.ly/38Q45Ae
Sherry, Not Shitty
2 weeks, 3 days ago
$WISH $ETSY $SE $PDD $JD Here's recap for WISH for new investors. - Serves 100+ countries w. MAU: 108M+ - 2020 revenue: $3B ballpark - Inst. ownership: 59.71% - Global mobile e-comnmerce market: $4.5 trillion by 2024 - YoY 2020 hrowth: 32% - Market cap: 10.94B - Price Sale Ratio: 4.6x cheaper than ETSY (3.64-4. vs 16.7) - Potential Revnue Stream a. Group buyinhg feature like PDD b. Monetization from brick-and-motral store c. Addition of new product categories: i.e. iPhones, more US-based merchants, d. Expansion of new AD partners e. Payment diversification: bitcoin, paypal, apple pay... - App review: 1.9M (iOS), 4M (android) https://www.sec.gov/Archives/edgar/data/1822250/000119312520298630/d82777ds1.htm
BidaskBot
2 weeks, 4 days ago
Etsy $ETSY BidaskScore is Lowered to Bought https://bidaskclub.com/news/company/2020-12-28/ETSY
Chris
2 weeks, 6 days ago
$ETSY puts!!
@newsfilterio
2 weeks, 6 days ago
Holiday retail sales estimated to be up 3% $AMZN $W $ETSY $KIRK $LOVE https://newsfilter.io/a/118409f2b14d70fc386368c47980dfd1











PyInvesting Pte Ltd      Company UEN: 202035333Z

© PyInvesting 2021

About    Blog    Influencers   Careers   Contact Us   Disclaimer