-
Date | Price |
---|---|
2019-02-17 | 101.2938 |
2019-02-18 | 101.2938 |
2019-02-19 | 102.0905 |
2019-02-20 | 102.6736 |
2019-02-21 | 102.5376 |
2019-02-22 | 103.2664 |
2019-02-23 | 103.2664 |
2019-02-24 | 103.2664 |
2019-02-25 | 102.0419 |
2019-02-26 | 102.0614 |
2019-02-27 | 104.5782 |
2019-02-28 | 102.1197 |
2019-03-01 | 101.0217 |
2019-03-02 | 101.0217 |
2019-03-03 | 101.0217 |
2019-03-04 | 100.2735 |
2019-03-05 | 100.0987 |
2019-03-06 | 99.4474 |
2019-03-07 | 97.8636 |
2019-03-08 | 96.5227 |
2019-03-09 | 96.5227 |
2019-03-10 | 96.5227 |
2019-03-11 | 97.5623 |
2019-03-12 | 98.0094 |
2019-03-13 | 98.3105 |
2019-03-14 | 97.9608 |
2019-03-15 | 97.3097 |
2019-03-16 | 97.3097 |
2019-03-17 | 97.3097 |
2019-03-18 | 99.0006 |
2019-03-19 | 100.5260 |
2019-03-20 | 100.6621 |
2019-03-21 | 103.3441 |
2019-03-22 | 101.9838 |
2019-03-23 | 101.9838 |
2019-03-24 | 101.9838 |
2019-03-25 | 103.0331 |
2019-03-26 | 102.9651 |
2019-03-27 | 104.3549 |
2019-03-28 | 105.3070 |
2019-03-29 | 106.3759 |
2019-03-30 | 106.3759 |
2019-03-31 | 106.3759 |
2019-04-01 | 105.8512 |
2019-04-02 | 106.8035 |
2019-04-03 | 108.7664 |
2019-04-04 | 110.1172 |
2019-04-05 | 111.7301 |
2019-04-06 | 111.7301 |
2019-04-07 | 111.7301 |
2019-04-08 | 112.5173 |
2019-04-09 | 109.9423 |
2019-04-10 | 110.5448 |
2019-04-11 | 111.8760 |
2019-04-12 | 112.9740 |
2019-04-13 | 112.9740 |
2019-04-14 | 112.9740 |
2019-04-15 | 113.8680 |
2019-04-16 | 113.7224 |
2019-04-17 | 113.8097 |
2019-04-18 | 110.5253 |
2019-04-19 | 110.5253 |
2019-04-20 | 110.5253 |
2019-04-21 | 110.5253 |
2019-04-22 | 110.2241 |
2019-04-23 | 110.7999 |
2019-04-24 | 111.2196 |
2019-04-25 | 110.8584 |
2019-04-26 | 109.7653 |
2019-04-27 | 109.7653 |
2019-04-28 | 109.7653 |
2019-04-29 | 109.5115 |
2019-04-30 | 110.4095 |
2019-05-01 | 108.0284 |
2019-05-02 | 109.4043 |
2019-05-03 | 109.6482 |
2019-05-04 | 109.6482 |
2019-05-05 | 109.6482 |
2019-05-06 | 108.6627 |
2019-05-07 | 104.5348 |
2019-05-08 | 104.1542 |
2019-05-09 | 103.7247 |
2019-05-10 | 104.0664 |
2019-05-11 | 104.0664 |
2019-05-12 | 104.0664 |
2019-05-13 | 102.1342 |
2019-05-14 | 103.1977 |
2019-05-15 | 105.0226 |
2019-05-16 | 105.9693 |
2019-05-17 | 106.3890 |
2019-05-18 | 106.3890 |
2019-05-19 | 106.3890 |
2019-05-20 | 106.5645 |
2019-05-21 | 108.4186 |
2019-05-22 | 95.5763 |
2019-05-23 | 92.5121 |
2019-05-24 | 93.0683 |
2019-05-25 | 93.0683 |
2019-05-26 | 93.0683 |
2019-05-27 | 93.0683 |
2019-05-28 | 89.6529 |
2019-05-29 | 90.9799 |
2019-05-30 | 91.6142 |
2019-05-31 | 91.0287 |
2019-06-01 | 91.0287 |
2019-06-02 | 91.0287 |
2019-06-03 | 91.5751 |
2019-06-04 | 94.4931 |
2019-06-05 | 93.9271 |
2019-06-06 | 93.9173 |
2019-06-07 | 94.4248 |
2019-06-08 | 94.4248 |
2019-06-09 | 94.4248 |
2019-06-10 | 93.9857 |
2019-06-11 | 94.0248 |
2019-06-12 | 94.0051 |
2019-06-13 | 96.2400 |
2019-06-14 | 97.2256 |
2019-06-15 | 97.2256 |
2019-06-16 | 97.2256 |
2019-06-17 | 97.6647 |
2019-06-18 | 96.9133 |
2019-06-19 | 96.3474 |
2019-06-20 | 98.9918 |
2019-06-21 | 98.4064 |
2019-06-22 | 98.4064 |
2019-06-23 | 98.4064 |
2019-06-24 | 96.6302 |
2019-06-25 | 95.8495 |
2019-06-26 | 96.8450 |
2019-06-27 | 96.9621 |
2019-06-28 | 98.4747 |
2019-06-29 | 98.4747 |
2019-06-30 | 98.4747 |
2019-07-01 | 99.7335 |
2019-07-02 | 100.2115 |
2019-07-03 | 100.6606 |
2019-07-04 | 100.6606 |
2019-07-05 | 101.7046 |
2019-07-06 | 101.7046 |
2019-07-07 | 101.7046 |
2019-07-08 | 102.1342 |
2019-07-09 | 102.3293 |
2019-07-10 | 100.5923 |
2019-07-11 | 102.3390 |
2019-07-12 | 104.8080 |
2019-07-13 | 104.8080 |
2019-07-14 | 104.8080 |
2019-07-15 | 105.3642 |
2019-07-16 | 103.9297 |
2019-07-17 | 102.3977 |
2019-07-18 | 101.2461 |
2019-07-19 | 100.0263 |
2019-07-20 | 100.0263 |
2019-07-21 | 100.0263 |
2019-07-22 | 100.0751 |
2019-07-23 | 100.6637 |
2019-07-24 | 100.8600 |
2019-07-25 | 100.1240 |
2019-07-26 | 101.5762 |
2019-07-27 | 101.5762 |
2019-07-28 | 101.5762 |
2019-07-29 | 101.9981 |
2019-07-30 | 101.8117 |
2019-07-31 | 99.4864 |
2019-08-01 | 97.6124 |
2019-08-02 | 97.3574 |
2019-08-03 | 97.3574 |
2019-08-04 | 97.3574 |
2019-08-05 | 95.2087 |
2019-08-06 | 96.0720 |
2019-08-07 | 96.5234 |
2019-08-08 | 98.5739 |
2019-08-09 | 96.6901 |
2019-08-10 | 96.6901 |
2019-08-11 | 96.6901 |
2019-08-12 | 94.2667 |
2019-08-13 | 94.7573 |
2019-08-14 | 91.8238 |
2019-08-15 | 91.6177 |
2019-08-16 | 92.1475 |
2019-08-17 | 92.1475 |
2019-08-18 | 92.1475 |
2019-08-19 | 93.2562 |
2019-08-20 | 96.0230 |
2019-08-21 | 105.9618 |
2019-08-22 | 106.1187 |
2019-08-23 | 104.3822 |
2019-08-24 | 104.3822 |
2019-08-25 | 104.3822 |
2019-08-26 | 104.3920 |
2019-08-27 | 104.0388 |
2019-08-28 | 106.1383 |
2019-08-29 | 110.4653 |
2019-08-30 | 110.0825 |
2019-08-31 | 110.0825 |
2019-09-01 | 110.0825 |
2019-09-02 | 110.0825 |
2019-09-03 | 109.0818 |
2019-09-04 | 109.8078 |
2019-09-05 | 112.0547 |
2019-09-06 | 112.5451 |
2019-09-07 | 112.5451 |
2019-09-08 | 112.5451 |
2019-09-09 | 112.6237 |
2019-09-10 | 113.1044 |
2019-09-11 | 111.3482 |
2019-09-12 | 111.7308 |
2019-09-13 | 111.2208 |
2019-09-14 | 111.2208 |
2019-09-15 | 111.2208 |
2019-09-16 | 110.5044 |
2019-09-17 | 110.6026 |
2019-09-18 | 110.4750 |
2019-09-19 | 109.7588 |
2019-09-20 | 108.8660 |
2019-09-21 | 108.8660 |
2019-09-22 | 108.8660 |
2019-09-23 | 108.3557 |
2019-09-24 | 107.9437 |
2019-09-25 | 108.6599 |
2019-09-26 | 108.6305 |
2019-09-27 | 107.4726 |
2019-09-28 | 107.4726 |
2019-09-29 | 107.4726 |
2019-09-30 | 107.8848 |
2019-10-01 | 107.4530 |
2019-10-02 | 104.3429 |
2019-10-03 | 104.3625 |
2019-10-04 | 105.3928 |
2019-10-05 | 105.3928 |
2019-10-06 | 105.3928 |
2019-10-07 | 106.1875 |
2019-10-08 | 104.4901 |
2019-10-09 | 104.2939 |
2019-10-10 | 106.1483 |
2019-10-11 | 108.7189 |
2019-10-12 | 108.7189 |
2019-10-13 | 108.7189 |
2019-10-14 | 108.5815 |
2019-10-15 | 110.2984 |
2019-10-16 | 110.2101 |
2019-10-17 | 110.4750 |
2019-10-18 | 110.7104 |
2019-10-19 | 110.7104 |
2019-10-20 | 110.7104 |
2019-10-21 | 109.8373 |
2019-10-22 | 110.8923 |
2019-10-23 | 109.9458 |
2019-10-24 | 109.3147 |
2019-10-25 | 110.0148 |
2019-10-26 | 110.0148 |
2019-10-27 | 110.0148 |
2019-10-28 | 110.0739 |
2019-10-29 | 107.9935 |
2019-10-30 | 109.7189 |
2019-10-31 | 110.0443 |
2019-11-01 | 111.3655 |
2019-11-02 | 111.3655 |
2019-11-03 | 111.3655 |
2019-11-04 | 111.0402 |
2019-11-05 | 110.6260 |
2019-11-06 | 111.0895 |
2019-11-07 | 111.0204 |
2019-11-08 | 112.4008 |
2019-11-09 | 112.4008 |
2019-11-10 | 112.4008 |
2019-11-11 | 112.8445 |
2019-11-12 | 112.7162 |
2019-11-13 | 111.2669 |
2019-11-14 | 112.9333 |
2019-11-15 | 113.8994 |
2019-11-16 | 113.8994 |
2019-11-17 | 113.8994 |
2019-11-18 | 113.4065 |
2019-11-19 | 111.8092 |
2019-11-20 | 116.1771 |
2019-11-21 | 115.3784 |
2019-11-22 | 116.5419 |
2019-11-23 | 116.5419 |
2019-11-24 | 116.5419 |
2019-11-25 | 115.3587 |
2019-11-26 | 116.1278 |
2019-11-27 | 116.7982 |
2019-11-28 | 116.7982 |
2019-11-29 | 115.6643 |
2019-11-30 | 115.6643 |
2019-12-01 | 115.6643 |
2019-12-02 | 114.3728 |
2019-12-03 | 112.9431 |
2019-12-04 | 113.8403 |
2019-12-05 | 113.9587 |
2019-12-06 | 114.6487 |
2019-12-07 | 114.6487 |
2019-12-08 | 114.6487 |
2019-12-09 | 116.2165 |
2019-12-10 | 114.8460 |
2019-12-11 | 116.0094 |
2019-12-12 | 116.5419 |
2019-12-13 | 116.8377 |
2019-12-14 | 116.8377 |
2019-12-15 | 116.8377 |
2019-12-16 | 118.3955 |
2019-12-17 | 117.6461 |
2019-12-18 | 117.6363 |
2019-12-19 | 118.5237 |
2019-12-20 | 118.0504 |
2019-12-21 | 118.0504 |
2019-12-22 | 118.0504 |
2019-12-23 | 117.9124 |
2019-12-24 | 118.0898 |
2019-12-25 | 118.0898 |
2019-12-26 | 118.0504 |
2019-12-27 | 118.5434 |
2019-12-28 | 118.5434 |
2019-12-29 | 118.5434 |
2019-12-30 | 118.3659 |
2019-12-31 | 118.0800 |
2020-01-01 | 118.0800 |
2020-01-02 | 118.7701 |
2020-01-03 | 117.9222 |
2020-01-04 | 117.9222 |
2020-01-05 | 117.9222 |
2020-01-06 | 118.6617 |
2020-01-07 | 117.9519 |
2020-01-08 | 119.8251 |
2020-01-09 | 120.3378 |
2020-01-10 | 119.3026 |
2020-01-11 | 119.3026 |
2020-01-12 | 119.3026 |
2020-01-13 | 119.3519 |
2020-01-14 | 118.3856 |
2020-01-15 | 117.8434 |
2020-01-16 | 117.5968 |
2020-01-17 | 120.6435 |
2020-01-18 | 120.6435 |
2020-01-19 | 120.6435 |
2020-01-20 | 120.6435 |
2020-01-21 | 119.7719 |
2020-01-22 | 120.7426 |
2020-01-23 | 121.5348 |
2020-01-24 | 119.0787 |
2020-01-25 | 119.0787 |
2020-01-26 | 119.0787 |
2020-01-27 | 118.6131 |
2020-01-28 | 119.9899 |
2020-01-29 | 119.2668 |
2020-01-30 | 118.5735 |
2020-01-31 | 115.1269 |
2020-02-01 | 115.1269 |
2020-02-02 | 115.1269 |
2020-02-03 | 116.0578 |
2020-02-04 | 118.2071 |
2020-02-05 | 120.9605 |
2020-02-06 | 120.3464 |
2020-02-07 | 120.3167 |
2020-02-08 | 120.3167 |
2020-02-09 | 120.3167 |
2020-02-10 | 120.0492 |
2020-02-11 | 121.8518 |
2020-02-12 | 123.8326 |
2020-02-13 | 123.5751 |
2020-02-14 | 124.2190 |
2020-02-15 | 124.2190 |
2020-02-16 | 124.2190 |
2020-02-17 | 124.2190 |
2020-02-18 | 122.0499 |
2020-02-19 | 122.2579 |
2020-02-20 | 125.3579 |
2020-02-21 | 124.1100 |
2020-02-22 | 124.1100 |
2020-02-23 | 124.1100 |
2020-02-24 | 121.7330 |
2020-02-25 | 117.3850 |
2020-02-26 | 112.2150 |
2020-02-27 | 106.5894 |
2020-02-28 | 105.5495 |
2020-02-29 | 105.5495 |
2020-03-01 | 105.5495 |
2020-03-02 | 109.9766 |
2020-03-03 | 107.5204 |
2020-03-04 | 112.2051 |
2020-03-05 | 106.4904 |
2020-03-06 | 104.3015 |
2020-03-07 | 104.3015 |
2020-03-08 | 104.3015 |
2020-03-09 | 93.3178 |
2020-03-10 | 103.0239 |
2020-03-11 | 98.2006 |
2020-03-12 | 89.0589 |
2020-03-13 | 95.5659 |
2020-03-14 | 95.5659 |
2020-03-15 | 95.5659 |
2020-03-16 | 71.8948 |
2020-03-17 | 73.0834 |
2020-03-18 | 64.3974 |
2020-03-19 | 69.2009 |
2020-03-20 | 65.7245 |
2020-03-21 | 65.7245 |
2020-03-22 | 65.7245 |
2020-03-23 | 67.1507 |
2020-03-24 | 76.5598 |
2020-03-25 | 82.9183 |
2020-03-26 | 87.2662 |
2020-03-27 | 86.1470 |
2020-03-28 | 86.1470 |
2020-03-29 | 86.1470 |
2020-03-30 | 87.8605 |
2020-03-31 | 85.2260 |
2020-04-01 | 79.6498 |
2020-04-02 | 82.0665 |
2020-04-03 | 81.4129 |
2020-04-04 | 81.4129 |
2020-04-05 | 81.4129 |
2020-04-06 | 87.9199 |
2020-04-07 | 90.0889 |
2020-04-08 | 93.4465 |
2020-04-09 | 94.3973 |
2020-04-10 | 94.3973 |
2020-04-11 | 94.3973 |
2020-04-12 | 94.3973 |
2020-04-13 | 94.2883 |
2020-04-14 | 98.1213 |
2020-04-15 | 93.4366 |
2020-04-16 | 91.5548 |
2020-04-17 | 96.1701 |
2020-04-18 | 96.1701 |
2020-04-19 | 96.1701 |
2020-04-20 | 94.2190 |
2020-04-21 | 92.2665 |
2020-04-22 | 94.5876 |
2020-04-23 | 94.5378 |
2020-04-24 | 98.3731 |
2020-04-25 | 98.3731 |
2020-04-26 | 98.3731 |
2020-04-27 | 101.5808 |
2020-04-28 | 103.1249 |
2020-04-29 | 105.7548 |
2020-04-30 | 104.3502 |
2020-05-01 | 104.0613 |
2020-05-02 | 104.0613 |
2020-05-03 | 104.0613 |
2020-05-04 | 106.9403 |
2020-05-05 | 109.7296 |
2020-05-06 | 109.2016 |
2020-05-07 | 111.4928 |
2020-05-08 | 113.7940 |
2020-05-09 | 113.7940 |
2020-05-10 | 113.7940 |
2020-05-11 | 112.9572 |
2020-05-12 | 110.8154 |
2020-05-13 | 110.0085 |
2020-05-14 | 109.9687 |
2020-05-15 | 113.3457 |
2020-05-16 | 113.3457 |
2020-05-17 | 113.3457 |
2020-05-18 | 116.2845 |
2020-05-19 | 116.4239 |
2020-05-20 | 116.5435 |
2020-05-21 | 120.1795 |
2020-05-22 | 121.7834 |
2020-05-23 | 121.7834 |
2020-05-24 | 121.7834 |
2020-05-25 | 121.7834 |
2020-05-26 | 123.1183 |
2020-05-27 | 127.5214 |
2020-05-28 | 127.6310 |
2020-05-29 | 129.8525 |
2020-05-30 | 129.8525 |
2020-05-31 | 129.8525 |
2020-06-01 | 128.8264 |
2020-06-02 | 131.4763 |
2020-06-03 | 132.3330 |
2020-06-04 | 128.1889 |
2020-06-05 | 130.4701 |
2020-06-06 | 130.4701 |
2020-06-07 | 130.4701 |
2020-06-08 | 130.3107 |
2020-06-09 | 129.0755 |
2020-06-10 | 129.6034 |
2020-06-11 | 123.4669 |
2020-06-12 | 125.5689 |
2020-06-13 | 125.5689 |
2020-06-14 | 125.5689 |
2020-06-15 | 127.2425 |
2020-06-16 | 131.2372 |
2020-06-17 | 135.1323 |
2020-06-18 | 134.0365 |
2020-06-19 | 133.3192 |
2020-06-20 | 133.3192 |
2020-06-21 | 133.3192 |
2020-06-22 | 134.2058 |
2020-06-23 | 133.7675 |
2020-06-24 | 131.4763 |
2020-06-25 | 131.2671 |
2020-06-26 | 128.9161 |
2020-06-27 | 128.9161 |
2020-06-28 | 128.9161 |
2020-06-29 | 133.0104 |
2020-06-30 | 134.6043 |
2020-07-01 | 135.1123 |
2020-07-02 | 135.1920 |
2020-07-03 | 135.1920 |
2020-07-04 | 135.1920 |
2020-07-05 | 135.1920 |
2020-07-06 | 135.2418 |
2020-07-07 | 134.5047 |
2020-07-08 | 135.2319 |
2020-07-09 | 135.0924 |
2020-07-10 | 136.9055 |
2020-07-11 | 136.9055 |
2020-07-12 | 136.9055 |
2020-07-13 | 136.0288 |
2020-07-14 | 139.5254 |
2020-07-15 | 140.6810 |
2020-07-16 | 142.2052 |
2020-07-17 | 143.8389 |
2020-07-18 | 143.8389 |
2020-07-19 | 143.8389 |
2020-07-20 | 144.1000 |
2020-07-21 | 145.0000 |
2020-07-22 | 148.5400 |
2020-07-23 | 146.5000 |
2020-07-24 | 147.0300 |
2020-07-25 | 147.0300 |
2020-07-26 | 147.0300 |
2020-07-27 | 149.1200 |
2020-07-28 | 147.7100 |
2020-07-29 | 148.7100 |
2020-07-30 | 149.2000 |
2020-07-31 | 148.9100 |
2020-08-01 | 148.9100 |
2020-08-02 | 148.9100 |
2020-08-03 | 150.2700 |
2020-08-04 | 149.6700 |
2020-08-05 | 150.2600 |
2020-08-06 | 151.1900 |
2020-08-07 | 152.7800 |
2020-08-08 | 152.7800 |
2020-08-09 | 152.7800 |
2020-08-10 | 153.7200 |
2020-08-11 | 153.8700 |
2020-08-12 | 156.6300 |
2020-08-13 | 155.7000 |
2020-08-14 | 154.3400 |
2020-08-15 | 154.3400 |
2020-08-16 | 154.3400 |
2020-08-17 | 158.4100 |
2020-08-18 | 157.9100 |
2020-08-19 | 158.2800 |
2020-08-20 | 158.5800 |
2020-08-21 | 161.7200 |
2020-08-22 | 161.7200 |
2020-08-23 | 161.7200 |
2020-08-24 | 165.6300 |
2020-08-25 | 165.9200 |
2020-08-26 | 170.3900 |
2020-08-27 | 166.3100 |
2020-08-28 | 165.5100 |
2020-08-29 | 165.5100 |
2020-08-30 | 165.5100 |
2020-08-31 | 164.6900 |
2020-09-01 | 167.5900 |
2020-09-02 | 170.4900 |
2020-09-03 | 161.5200 |
2020-09-04 | 156.3900 |
2020-09-05 | 156.3900 |
2020-09-06 | 156.3900 |
2020-09-07 | 156.3900 |
2020-09-08 | 153.7400 |
2020-09-09 | 159.5300 |
2020-09-10 | 158.3300 |
2020-09-11 | 161.8900 |
2020-09-12 | 161.8900 |
2020-09-13 | 161.8900 |
2020-09-14 | 165.1900 |
2020-09-15 | 169.0300 |
2020-09-16 | 166.7100 |
2020-09-17 | 163.7800 |
2020-09-18 | 160.1000 |
2020-09-19 | 160.1000 |
2020-09-20 | 160.1000 |
2020-09-21 | 159.0532 |
2020-09-22 | 160.9965 |
2020-09-23 | 158.0666 |
2020-09-24 | 157.9769 |
2020-09-25 | 159.0034 |
2020-09-26 | 159.0034 |
2020-09-27 | 159.0034 |
2020-09-28 | 162.0330 |
2020-09-29 | 161.7041 |
2020-09-30 | 165.2918 |
2020-10-01 | 166.5973 |
2020-10-02 | 165.9196 |
2020-10-03 | 165.9196 |
2020-10-04 | 165.9196 |
2020-10-05 | 167.9626 |
2020-10-06 | 164.4247 |
2020-10-07 | 167.8928 |
2020-10-08 | 170.2846 |
2020-10-09 | 172.6365 |
2020-10-10 | 172.6365 |
2020-10-11 | 172.6365 |
2020-10-12 | 172.1382 |
2020-10-13 | 174.7293 |
2020-10-14 | 173.0152 |
2020-10-15 | 175.5465 |
2020-10-16 | 177.0912 |
2020-10-17 | 177.0912 |
2020-10-18 | 177.0912 |
2020-10-19 | 174.5300 |
2020-10-20 | 177.0900 |
2020-10-21 | 174.5000 |
2020-10-22 | 171.2500 |
2020-10-23 | 172.1400 |
2020-10-24 | 172.1400 |
2020-10-25 | 172.1400 |
2020-10-26 | 168.1300 |
2020-10-27 | 165.1400 |
2020-10-28 | 161.4200 |
2020-10-29 | 160.7500 |
2020-10-30 | 158.1000 |
2020-10-31 | 158.1000 |
2020-11-01 | 158.1000 |
2020-11-02 | 160.2300 |
2020-11-03 | 164.6500 |
2020-11-04 | 168.2200 |
2020-11-05 | 169.2500 |
2020-11-06 | 168.5200 |
2020-11-07 | 168.5200 |
2020-11-08 | 168.5200 |
2020-11-09 | 153.4500 |
2020-11-10 | 155.7100 |
2020-11-11 | 158.0000 |
2020-11-12 | 157.9800 |
2020-11-13 | 159.2300 |
2020-11-14 | 159.2300 |
2020-11-15 | 159.2300 |
2020-11-16 | 161.9000 |
2020-11-17 | 159.8600 |
2020-11-18 | 146.7400 |
2020-11-19 | 149.6000 |
2020-11-20 | 149.9300 |
2020-11-21 | 149.9300 |
2020-11-22 | 149.9300 |
2020-11-23 | 153.6700 |
2020-11-24 | 154.9600 |
2020-11-25 | 154.8800 |
2020-11-26 | 154.8800 |
2020-11-27 | 154.6700 |
2020-11-28 | 154.6700 |
2020-11-29 | 154.6700 |
2020-11-30 | 155.8200 |
2020-12-01 | 153.4000 |
2020-12-02 | 151.8100 |
2020-12-03 | 151.9700 |
2020-12-04 | 150.0000 |
2020-12-05 | 150.0000 |
2020-12-06 | 150.0000 |
2020-12-07 | 151.9900 |
2020-12-08 | 151.2400 |
2020-12-09 | 160.1300 |
2020-12-10 | 160.2200 |
2020-12-11 | 157.8200 |
2020-12-12 | 157.8200 |
2020-12-13 | 157.8200 |
2020-12-14 | 160.0900 |
2020-12-15 | 163.3300 |
2020-12-16 | 163.2000 |
2020-12-17 | 163.5400 |
2020-12-18 | 163.2000 |
2020-12-19 | 163.2000 |
2020-12-20 | 163.2000 |
2020-12-21 | 164.3300 |
2020-12-22 | 164.6100 |
2020-12-23 | 162.4300 |
2020-12-24 | 162.7700 |
2020-12-25 | 162.7700 |
2020-12-26 | 162.7700 |
2020-12-27 | 162.7700 |
2020-12-28 | 162.0400 |
2020-12-29 | 160.5400 |
2020-12-30 | 160.5600 |
2020-12-31 | 160.5100 |
2021-01-01 | 160.5100 |
2021-01-02 | 160.5100 |
2021-01-03 | 160.5100 |
2021-01-04 | 160.3800 |
2021-01-05 | 160.9200 |
2021-01-06 | 163.0700 |
2021-01-07 | 163.7100 |
2021-01-08 | 165.0500 |
2021-01-09 | 165.0500 |
2021-01-10 | 165.0500 |
2021-01-11 | 166.3200 |
2021-01-12 | 168.9900 |
2021-01-13 | 169.8300 |
2021-01-14 | 170.3900 |
2021-01-15 | 171.3400 |
19 Comments
![]() |
John brown
Follow
5 days, 23 hours ago
|
![]() |
Clark Joseph Kent
Follow
1 week, 1 day ago
|
![]() |
@newsfilterio
Follow
1 week, 2 days ago
|
![]() |
TradeWithAlerts
Follow
1 week, 2 days ago
|
![]() |
Filings Ville
Follow
1 week, 4 days ago
|
![]() |
Wall Street Friend
Follow
1 week, 5 days ago
|
![]() |
Clark Joseph Kent
Follow
2 weeks ago
|
![]() |
@newsfilterio
Follow
2 weeks, 1 day ago
|
![]() |
Soumyajyoti Biswas
Follow
2 weeks, 5 days ago
|
![]() |
shortvolumes
Follow
3 weeks ago
|
ISIN | US5486611073 |
---|---|
Exchange | NYSE |
CurrencyCode | USD |
Sector | Consumer Cyclical |
Industry | Home Improvement Retail |
Market Cap | 126B |
---|---|
Beta | 1.36 |
Target Price | 189.63 |
Dividend Yield | 1.4% |
PE Ratio | 24.24 |
Lowe's Companies, Inc., together with its subsidiaries, operates as a home improvement retailer in the United States, Canada, and Mexico. The company offers a line of products for construction, maintenance, repair, remodeling, and decorating. It provides home improvement products in various categories, such as appliances, décor, paint, hardware, millwork, lawn and garden, lighting, lumber and building materials, flooring, kitchens and bath, rough plumbing and electrical, seasonal and outdoor living, and tools. It also offers installation services through independent contractors in various product categories; extended protection plans; and in-warranty and out-of-warranty repair services. The company sells its national brand-name merchandise and private branded products to homeowners, renters, and professional customers. As of January 31, 2020, it operated 1,977 home improvement and hardware stores. The company also sells its products through websites comprising Lowes.com and Lowesforpros.com; and through mobile applications. Lowe's Companies, Inc. was founded in 1946 and is based in Mooresville, North Carolina.
Learn MoreDate | Net Income | Free Cash Flow | Revenue |
---|---|---|---|
2019-04-30 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-05-01 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-05-02 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-05-03 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-05-04 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-05-05 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-05-06 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-05-07 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-05-08 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-05-09 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-05-10 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-05-11 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-05-12 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-05-13 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-05-14 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-05-15 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-05-16 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-05-17 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-05-18 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-05-19 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-05-20 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-05-21 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-05-22 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-05-23 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-05-24 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-05-25 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-05-26 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-05-27 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-05-28 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-05-29 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-05-30 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-05-31 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-06-01 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-06-02 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-06-03 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-06-04 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-06-05 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-06-06 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-06-07 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-06-08 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-06-09 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-06-10 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-06-11 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-06-12 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-06-13 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-06-14 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-06-15 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-06-16 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-06-17 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-06-18 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-06-19 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-06-20 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-06-21 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-06-22 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-06-23 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-06-24 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-06-25 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-06-26 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-06-27 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-06-28 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-06-29 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-06-30 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-07-01 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-07-02 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-07-03 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-07-04 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-07-05 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-07-06 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-07-07 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-07-08 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-07-09 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-07-10 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-07-11 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-07-12 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-07-13 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-07-14 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-07-15 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-07-16 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-07-17 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-07-18 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-07-19 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-07-20 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-07-21 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-07-22 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-07-23 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-07-24 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-07-25 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-07-26 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-07-27 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-07-28 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-07-29 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-07-30 | 1.046000e+09 | 1.932000e+09 | 1.774100e+10 |
2019-07-31 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-08-01 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-08-02 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-08-03 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-08-04 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-08-05 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-08-06 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-08-07 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-08-08 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-08-09 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-08-10 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-08-11 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-08-12 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-08-13 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-08-14 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-08-15 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-08-16 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-08-17 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-08-18 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-08-19 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-08-20 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-08-21 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-08-22 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-08-23 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-08-24 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-08-25 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-08-26 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-08-27 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-08-28 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-08-29 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-08-30 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-08-31 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-09-01 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-09-02 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-09-03 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-09-04 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-09-05 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-09-06 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-09-07 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-09-08 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-09-09 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-09-10 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-09-11 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-09-12 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-09-13 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-09-14 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-09-15 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-09-16 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-09-17 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-09-18 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-09-19 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-09-20 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-09-21 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-09-22 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-09-23 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-09-24 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-09-25 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-09-26 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-09-27 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-09-28 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-09-29 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-09-30 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-10-01 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-10-02 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-10-03 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-10-04 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-10-05 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-10-06 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-10-07 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-10-08 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-10-09 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-10-10 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-10-11 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-10-12 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-10-13 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-10-14 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-10-15 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-10-16 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-10-17 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-10-18 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-10-19 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-10-20 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-10-21 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-10-22 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-10-23 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-10-24 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-10-25 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-10-26 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-10-27 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-10-28 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-10-29 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-10-30 | 1.676000e+09 | 1.125000e+09 | 2.099200e+10 |
2019-10-31 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2019-11-01 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2019-11-02 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2019-11-03 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2019-11-04 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2019-11-05 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2019-11-06 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2019-11-07 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2019-11-08 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2019-11-09 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2019-11-10 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2019-11-11 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2019-11-12 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2019-11-13 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2019-11-14 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2019-11-15 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2019-11-16 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2019-11-17 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2019-11-18 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2019-11-19 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2019-11-20 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2019-11-21 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2019-11-22 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2019-11-23 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2019-11-24 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2019-11-25 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2019-11-26 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2019-11-27 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2019-11-28 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2019-11-29 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2019-11-30 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2019-12-01 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2019-12-02 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2019-12-03 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2019-12-04 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2019-12-05 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2019-12-06 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2019-12-07 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2019-12-08 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2019-12-09 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2019-12-10 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2019-12-11 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2019-12-12 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2019-12-13 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2019-12-14 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2019-12-15 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2019-12-16 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2019-12-17 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2019-12-18 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2019-12-19 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2019-12-20 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2019-12-21 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2019-12-22 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2019-12-23 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2019-12-24 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2019-12-25 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2019-12-26 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2019-12-27 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2019-12-28 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2019-12-29 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2019-12-30 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2019-12-31 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2020-01-01 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2020-01-02 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2020-01-03 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2020-01-04 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2020-01-05 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2020-01-06 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2020-01-07 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2020-01-08 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2020-01-09 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2020-01-10 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2020-01-11 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2020-01-12 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2020-01-13 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2020-01-14 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2020-01-15 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2020-01-16 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2020-01-17 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2020-01-18 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2020-01-19 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2020-01-20 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2020-01-21 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2020-01-22 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2020-01-23 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2020-01-24 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2020-01-25 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2020-01-26 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2020-01-27 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2020-01-28 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2020-01-29 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2020-01-30 | 1.049000e+09 | 1.270000e+08 | 1.738800e+10 |
2020-01-31 | 5.100000e+08 | -3.720000e+08 | 1.602700e+10 |
2020-02-01 | 5.100000e+08 | -3.720000e+08 | 1.602700e+10 |
2020-02-02 | 5.100000e+08 | -3.720000e+08 | 1.602700e+10 |
2020-02-03 | 5.100000e+08 | -3.720000e+08 | 1.602700e+10 |
2020-02-04 | 5.100000e+08 | -3.720000e+08 | 1.602700e+10 |
2020-02-05 | 5.100000e+08 | -3.720000e+08 | 1.602700e+10 |
2020-02-06 | 5.100000e+08 | -3.720000e+08 | 1.602700e+10 |
2020-02-07 | 5.100000e+08 | -3.720000e+08 | 1.602700e+10 |
2020-02-08 | 5.100000e+08 | -3.720000e+08 | 1.602700e+10 |
2020-02-09 | 5.100000e+08 | -3.720000e+08 | 1.602700e+10 |
2020-02-10 | 5.100000e+08 | -3.720000e+08 | 1.602700e+10 |
2020-02-11 | 5.100000e+08 | -3.720000e+08 | 1.602700e+10 |
2020-02-12 | 5.100000e+08 | -3.720000e+08 | 1.602700e+10 |
2020-02-13 | 5.100000e+08 | -3.720000e+08 | 1.602700e+10 |
2020-02-14 | 5.100000e+08 | -3.720000e+08 | 1.602700e+10 |
2020-02-15 | 5.100000e+08 | -3.720000e+08 | 1.602700e+10 |
2020-02-16 | 5.100000e+08 | -3.720000e+08 | 1.602700e+10 |
2020-02-17 | 5.100000e+08 | -3.720000e+08 | 1.602700e+10 |
2020-02-18 | 5.100000e+08 | -3.720000e+08 | 1.602700e+10 |
2020-02-19 | 5.100000e+08 | -3.720000e+08 | 1.602700e+10 |
2020-02-20 | 5.100000e+08 | -3.720000e+08 | 1.602700e+10 |
2020-02-21 | 5.100000e+08 | -3.720000e+08 | 1.602700e+10 |
2020-02-22 | 5.100000e+08 | -3.720000e+08 | 1.602700e+10 |
2020-02-23 | 5.100000e+08 | -3.720000e+08 | 1.602700e+10 |
2020-02-24 | 5.100000e+08 | -3.720000e+08 | 1.602700e+10 |
2020-02-25 | 5.100000e+08 | -3.720000e+08 | 1.602700e+10 |
2020-02-26 | 5.100000e+08 | -3.720000e+08 | 1.602700e+10 |
2020-02-27 | 5.100000e+08 | -3.720000e+08 | 1.602700e+10 |
2020-02-28 | 5.100000e+08 | -3.720000e+08 | 1.602700e+10 |
2020-02-29 | 5.100000e+08 | -3.720000e+08 | 1.602700e+10 |
2020-03-01 | 5.100000e+08 | -3.720000e+08 | 1.602700e+10 |
2020-03-02 | 5.100000e+08 | -3.720000e+08 | 1.602700e+10 |
2020-03-03 | 5.100000e+08 | -3.720000e+08 | 1.602700e+10 |
2020-03-04 | 5.100000e+08 | -3.720000e+08 | 1.602700e+10 |
2020-03-05 | 5.100000e+08 | -3.720000e+08 | 1.602700e+10 |
2020-03-06 | 5.100000e+08 | -3.720000e+08 | 1.602700e+10 |
2020-03-07 | 5.100000e+08 | -3.720000e+08 | 1.602700e+10 |
2020-03-08 | 5.100000e+08 | -3.720000e+08 | 1.602700e+10 |
2020-03-09 | 5.100000e+08 | -3.720000e+08 | 1.602700e+10 |
2020-03-10 | 5.100000e+08 | -3.720000e+08 | 1.602700e+10 |
2020-03-11 | 5.100000e+08 | -3.720000e+08 | 1.602700e+10 |
2020-03-12 | 5.100000e+08 | -3.720000e+08 | 1.602700e+10 |
2020-03-13 | 5.100000e+08 | -3.720000e+08 | 1.602700e+10 |
2020-03-14 | 5.100000e+08 | -3.720000e+08 | 1.602700e+10 |
2020-03-15 | 5.100000e+08 | -3.720000e+08 | 1.602700e+10 |
2020-03-16 | 5.100000e+08 | -3.720000e+08 | 1.602700e+10 |
2020-03-17 | 5.100000e+08 | -3.720000e+08 | 1.602700e+10 |
2020-03-18 | 5.100000e+08 | -3.720000e+08 | 1.602700e+10 |
2020-03-19 | 5.100000e+08 | -3.720000e+08 | 1.602700e+10 |
2020-03-20 | 5.100000e+08 | -3.720000e+08 | 1.602700e+10 |
2020-03-21 | 5.100000e+08 | -3.720000e+08 | 1.602700e+10 |
2020-03-22 | 5.100000e+08 | -3.720000e+08 | 1.602700e+10 |
2020-03-23 | 5.100000e+08 | -3.720000e+08 | 1.602700e+10 |
2020-03-24 | 5.100000e+08 | -3.720000e+08 | 1.602700e+10 |
2020-03-25 | 5.100000e+08 | -3.720000e+08 | 1.602700e+10 |
2020-03-26 | 5.100000e+08 | -3.720000e+08 | 1.602700e+10 |
2020-03-27 | 5.100000e+08 | -3.720000e+08 | 1.602700e+10 |
2020-03-28 | 5.100000e+08 | -3.720000e+08 | 1.602700e+10 |
2020-03-29 | 5.100000e+08 | -3.720000e+08 | 1.602700e+10 |
2020-03-30 | 5.100000e+08 | -3.720000e+08 | 1.602700e+10 |
2020-03-31 | 5.100000e+08 | -3.720000e+08 | 1.602700e+10 |
2020-04-01 | 5.100000e+08 | -3.720000e+08 | 1.602700e+10 |
2020-04-02 | 5.100000e+08 | -3.720000e+08 | 1.602700e+10 |
2020-04-03 | 5.100000e+08 | -3.720000e+08 | 1.602700e+10 |
2020-04-04 | 5.100000e+08 | -3.720000e+08 | 1.602700e+10 |
2020-04-05 | 5.100000e+08 | -3.720000e+08 | 1.602700e+10 |
2020-04-06 | 5.100000e+08 | -3.720000e+08 | 1.602700e+10 |
2020-04-07 | 5.100000e+08 | -3.720000e+08 | 1.602700e+10 |
2020-04-08 | 5.100000e+08 | -3.720000e+08 | 1.602700e+10 |
2020-04-09 | 5.100000e+08 | -3.720000e+08 | 1.602700e+10 |
2020-04-10 | 5.100000e+08 | -3.720000e+08 | 1.602700e+10 |
2020-04-11 | 5.100000e+08 | -3.720000e+08 | 1.602700e+10 |
2020-04-12 | 5.100000e+08 | -3.720000e+08 | 1.602700e+10 |
2020-04-13 | 5.100000e+08 | -3.720000e+08 | 1.602700e+10 |
2020-04-14 | 5.100000e+08 | -3.720000e+08 | 1.602700e+10 |
2020-04-15 | 5.100000e+08 | -3.720000e+08 | 1.602700e+10 |
2020-04-16 | 5.100000e+08 | -3.720000e+08 | 1.602700e+10 |
2020-04-17 | 5.100000e+08 | -3.720000e+08 | 1.602700e+10 |
2020-04-18 | 5.100000e+08 | -3.720000e+08 | 1.602700e+10 |
2020-04-19 | 5.100000e+08 | -3.720000e+08 | 1.602700e+10 |
2020-04-20 | 5.100000e+08 | -3.720000e+08 | 1.602700e+10 |
2020-04-21 | 5.100000e+08 | -3.720000e+08 | 1.602700e+10 |
2020-04-22 | 5.100000e+08 | -3.720000e+08 | 1.602700e+10 |
2020-04-23 | 5.100000e+08 | -3.720000e+08 | 1.602700e+10 |
2020-04-24 | 5.100000e+08 | -3.720000e+08 | 1.602700e+10 |
2020-04-25 | 5.100000e+08 | -3.720000e+08 | 1.602700e+10 |
2020-04-26 | 5.100000e+08 | -3.720000e+08 | 1.602700e+10 |
2020-04-27 | 5.100000e+08 | -3.720000e+08 | 1.602700e+10 |
2020-04-28 | 5.100000e+08 | -3.720000e+08 | 1.602700e+10 |
2020-04-29 | 5.100000e+08 | -3.720000e+08 | 1.602700e+10 |
2020-04-30 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-05-01 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-05-02 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-05-03 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-05-04 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-05-05 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-05-06 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-05-07 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-05-08 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-05-09 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-05-10 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-05-11 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-05-12 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-05-13 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-05-14 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-05-15 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-05-16 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-05-17 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-05-18 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-05-19 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-05-20 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-05-21 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-05-22 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-05-23 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-05-24 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-05-25 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-05-26 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-05-27 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-05-28 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-05-29 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-05-30 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-05-31 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-06-01 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-06-02 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-06-03 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-06-04 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-06-05 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-06-06 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-06-07 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-06-08 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-06-09 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-06-10 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-06-11 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-06-12 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-06-13 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-06-14 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-06-15 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-06-16 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-06-17 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-06-18 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-06-19 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-06-20 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-06-21 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-06-22 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-06-23 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-06-24 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-06-25 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-06-26 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-06-27 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-06-28 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-06-29 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-06-30 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-07-01 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-07-02 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-07-03 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-07-04 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-07-05 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-07-06 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-07-07 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-07-08 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-07-09 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-07-10 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-07-11 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-07-12 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-07-13 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-07-14 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-07-15 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-07-16 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-07-17 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-07-18 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-07-19 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-07-20 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-07-21 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-07-22 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-07-23 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-07-24 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-07-25 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-07-26 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-07-27 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-07-28 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-07-29 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-07-30 | 1.337000e+09 | 4.122000e+09 | 1.967500e+10 |
2020-07-31 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-08-01 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-08-02 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-08-03 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-08-04 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-08-05 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-08-06 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-08-07 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-08-08 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-08-09 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-08-10 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-08-11 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-08-12 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-08-13 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-08-14 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-08-15 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-08-16 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-08-17 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-08-18 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-08-19 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-08-20 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-08-21 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-08-22 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-08-23 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-08-24 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-08-25 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-08-26 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-08-27 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-08-28 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-08-29 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-08-30 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-08-31 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-09-01 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-09-02 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-09-03 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-09-04 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-09-05 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-09-06 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-09-07 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-09-08 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-09-09 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-09-10 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-09-11 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-09-12 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-09-13 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-09-14 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-09-15 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-09-16 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-09-17 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-09-18 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-09-19 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-09-20 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-09-21 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-09-22 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-09-23 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-09-24 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-09-25 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-09-26 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-09-27 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-09-28 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-09-29 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-09-30 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-10-01 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-10-02 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-10-03 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-10-04 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-10-05 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-10-06 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-10-07 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-10-08 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-10-09 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-10-10 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-10-11 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-10-12 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-10-13 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-10-14 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-10-15 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-10-16 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-10-17 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-10-18 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-10-19 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-10-20 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-10-21 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-10-22 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-10-23 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-10-24 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-10-25 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-10-26 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-10-27 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-10-28 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-10-29 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-10-30 | 2.828000e+09 | 6.920000e+09 | 2.730200e+10 |
2020-10-31 | 6.920000e+08 | -7.290000e+08 | 2.634000e+09 |
Lowe's Companies, Inc is currently in a long term uptrend where the price is trading 16.8% above its 200 day moving average.
From a valuation standpoint, the stock is 89.0% cheaper than other stocks from the Consumer Cyclical sector with a price to sales ratio of 1.4.
Lowe's Companies, Inc's total revenue sank by 84.9% to $3B since the same quarter in the previous year.
Its net income has dropped by 34.0% to $692M since the same quarter in the previous year.
Finally, its free cash flow fell by 674.0% to $-729M since the same quarter in the previous year.
Based on the above factors, Lowe's Companies, Inc gets an overall score of 2/5.
Here's how to backtest a trading strategy or backtest a portfolio for LOW using our backtest tool. PyInvesting provides the backtesting software for you to backtest your investment strategy. Our backtest software is written using Python code and allows you to backtest stock, backtest etf, backtest options, backtest crypto and backtest forex online. Our backtesting Python framework is highly robust and gives you a realistic simulation of how your strategy would have performed in the past using backtest data.
PyInvesting Pte Ltd Company UEN: 202035333Z
© PyInvesting 2021