-
Date | Price |
---|---|
2019-02-17 | 432.0970 |
2019-02-18 | 432.0970 |
2019-02-19 | 430.4933 |
2019-02-20 | 432.1856 |
2019-02-21 | 432.6086 |
2019-02-22 | 433.9008 |
2019-02-23 | 433.9008 |
2019-02-24 | 433.9008 |
2019-02-25 | 431.7308 |
2019-02-26 | 428.4164 |
2019-02-27 | 434.3350 |
2019-02-28 | 427.3116 |
2019-03-01 | 430.6852 |
2019-03-02 | 430.6852 |
2019-03-03 | 430.6852 |
2019-03-04 | 431.7999 |
2019-03-05 | 425.5658 |
2019-03-06 | 416.5203 |
2019-03-07 | 408.4220 |
2019-03-08 | 411.3023 |
2019-03-09 | 411.3023 |
2019-03-10 | 411.3023 |
2019-03-11 | 422.1726 |
2019-03-12 | 416.9544 |
2019-03-13 | 419.4302 |
2019-03-14 | 422.9912 |
2019-03-15 | 425.1712 |
2019-03-16 | 425.1712 |
2019-03-17 | 425.1712 |
2019-03-18 | 425.4869 |
2019-03-19 | 424.4215 |
2019-03-20 | 423.4254 |
2019-03-21 | 427.7358 |
2019-03-22 | 415.0013 |
2019-03-23 | 415.0013 |
2019-03-24 | 415.0013 |
2019-03-25 | 416.6487 |
2019-03-26 | 414.6856 |
2019-03-27 | 420.8902 |
2019-03-28 | 425.3586 |
2019-03-29 | 424.8556 |
2019-03-30 | 424.8556 |
2019-03-31 | 424.8556 |
2019-04-01 | 427.4400 |
2019-04-02 | 431.2277 |
2019-04-03 | 434.6899 |
2019-04-04 | 438.3397 |
2019-04-05 | 443.1238 |
2019-04-06 | 443.1238 |
2019-04-07 | 443.1238 |
2019-04-08 | 440.3618 |
2019-04-09 | 437.7083 |
2019-04-10 | 437.6789 |
2019-04-11 | 437.2350 |
2019-04-12 | 435.5284 |
2019-04-13 | 435.5284 |
2019-04-14 | 435.5284 |
2019-04-15 | 437.7380 |
2019-04-16 | 444.3468 |
2019-04-17 | 436.8897 |
2019-04-18 | 446.2803 |
2019-04-19 | 446.2803 |
2019-04-20 | 446.2803 |
2019-04-21 | 446.2803 |
2019-04-22 | 445.7476 |
2019-04-23 | 454.1815 |
2019-04-24 | 451.6758 |
2019-04-25 | 445.1657 |
2019-04-26 | 450.4626 |
2019-04-27 | 450.4626 |
2019-04-28 | 450.4626 |
2019-04-29 | 445.3925 |
2019-04-30 | 448.6477 |
2019-05-01 | 441.4174 |
2019-05-02 | 446.5171 |
2019-05-03 | 449.7130 |
2019-05-04 | 449.7130 |
2019-05-05 | 449.7130 |
2019-05-06 | 446.2507 |
2019-05-07 | 440.9044 |
2019-05-08 | 438.4679 |
2019-05-09 | 435.9525 |
2019-05-10 | 433.9403 |
2019-05-11 | 433.9403 |
2019-05-12 | 433.9403 |
2019-05-13 | 425.0330 |
2019-05-14 | 428.5051 |
2019-05-15 | 425.0627 |
2019-05-16 | 428.5143 |
2019-05-17 | 430.8878 |
2019-05-18 | 430.8878 |
2019-05-19 | 430.8878 |
2019-05-20 | 419.8407 |
2019-05-21 | 427.1693 |
2019-05-22 | 426.6945 |
2019-05-23 | 425.8340 |
2019-05-24 | 425.9824 |
2019-05-25 | 425.9824 |
2019-05-26 | 425.9824 |
2019-05-27 | 425.9824 |
2019-05-28 | 422.3331 |
2019-05-29 | 421.7496 |
2019-05-30 | 419.9001 |
2019-05-31 | 414.8364 |
2019-06-01 | 414.8364 |
2019-06-02 | 414.8364 |
2019-06-03 | 422.1154 |
2019-06-04 | 430.6011 |
2019-06-05 | 444.8229 |
2019-06-06 | 461.4283 |
2019-06-07 | 468.7665 |
2019-06-08 | 468.7665 |
2019-06-09 | 468.7665 |
2019-06-10 | 466.3633 |
2019-06-11 | 465.6907 |
2019-06-12 | 468.6579 |
2019-06-13 | 473.7413 |
2019-06-14 | 468.4403 |
2019-06-15 | 468.4403 |
2019-06-16 | 468.4403 |
2019-06-17 | 462.6151 |
2019-06-18 | 459.6578 |
2019-06-19 | 459.8854 |
2019-06-20 | 466.4721 |
2019-06-21 | 460.5678 |
2019-06-22 | 460.5678 |
2019-06-23 | 460.5678 |
2019-06-24 | 460.8348 |
2019-06-25 | 458.2338 |
2019-06-26 | 449.2735 |
2019-06-27 | 449.7481 |
2019-06-28 | 453.2492 |
2019-06-29 | 453.2492 |
2019-06-30 | 453.2492 |
2019-07-01 | 456.2260 |
2019-07-02 | 458.2931 |
2019-07-03 | 464.9886 |
2019-07-04 | 464.9886 |
2019-07-05 | 461.0128 |
2019-07-06 | 461.0128 |
2019-07-07 | 461.0128 |
2019-07-08 | 457.6997 |
2019-07-09 | 457.0568 |
2019-07-10 | 452.5075 |
2019-07-11 | 460.0832 |
2019-07-12 | 464.5633 |
2019-07-13 | 464.5633 |
2019-07-14 | 464.5633 |
2019-07-15 | 468.6579 |
2019-07-16 | 462.3975 |
2019-07-17 | 451.8250 |
2019-07-18 | 452.6558 |
2019-07-19 | 451.5777 |
2019-07-20 | 451.5777 |
2019-07-21 | 451.5777 |
2019-07-22 | 449.5900 |
2019-07-23 | 484.8378 |
2019-07-24 | 495.6179 |
2019-07-25 | 503.6981 |
2019-07-26 | 506.6651 |
2019-07-27 | 506.6651 |
2019-07-28 | 506.6651 |
2019-07-29 | 504.5289 |
2019-07-30 | 509.3552 |
2019-07-31 | 507.3970 |
2019-08-01 | 507.3079 |
2019-08-02 | 504.8552 |
2019-08-03 | 504.8552 |
2019-08-04 | 504.8552 |
2019-08-05 | 489.9114 |
2019-08-06 | 493.3827 |
2019-08-07 | 507.3475 |
2019-08-08 | 517.5539 |
2019-08-09 | 514.0430 |
2019-08-10 | 514.0430 |
2019-08-11 | 514.0430 |
2019-08-12 | 510.0575 |
2019-08-13 | 520.0661 |
2019-08-14 | 509.5926 |
2019-08-15 | 515.6090 |
2019-08-16 | 525.4117 |
2019-08-17 | 525.4117 |
2019-08-18 | 525.4117 |
2019-08-19 | 523.7763 |
2019-08-20 | 519.3755 |
2019-08-21 | 523.0031 |
2019-08-22 | 518.8799 |
2019-08-23 | 508.0761 |
2019-08-24 | 508.0761 |
2019-08-25 | 508.0761 |
2019-08-26 | 508.9286 |
2019-08-27 | 510.8414 |
2019-08-28 | 518.0771 |
2019-08-29 | 520.0495 |
2019-08-30 | 522.1012 |
2019-08-31 | 522.1012 |
2019-09-01 | 522.1012 |
2019-09-02 | 522.1012 |
2019-09-03 | 522.5274 |
2019-09-04 | 529.9513 |
2019-09-05 | 529.8025 |
2019-09-06 | 530.0207 |
2019-09-07 | 530.0207 |
2019-09-08 | 530.0207 |
2019-09-09 | 518.4140 |
2019-09-10 | 517.1254 |
2019-09-11 | 522.7454 |
2019-09-12 | 534.1936 |
2019-09-13 | 536.7408 |
2019-09-14 | 536.7408 |
2019-09-15 | 536.7408 |
2019-09-16 | 522.8346 |
2019-09-17 | 532.7761 |
2019-09-18 | 538.0493 |
2019-09-19 | 544.9280 |
2019-09-20 | 545.6813 |
2019-09-21 | 545.6813 |
2019-09-22 | 545.6813 |
2019-09-23 | 536.8697 |
2019-09-24 | 537.7121 |
2019-09-25 | 539.7341 |
2019-09-26 | 543.5104 |
2019-09-27 | 539.4765 |
2019-09-28 | 539.4765 |
2019-09-29 | 539.4765 |
2019-09-30 | 545.0172 |
2019-10-01 | 540.0513 |
2019-10-02 | 536.2353 |
2019-10-03 | 538.3961 |
2019-10-04 | 543.9963 |
2019-10-05 | 543.9963 |
2019-10-06 | 543.9963 |
2019-10-07 | 544.4323 |
2019-10-08 | 541.1218 |
2019-10-09 | 550.7560 |
2019-10-10 | 553.7692 |
2019-10-11 | 545.1558 |
2019-10-12 | 545.1558 |
2019-10-13 | 545.1558 |
2019-10-14 | 545.4928 |
2019-10-15 | 553.9575 |
2019-10-16 | 559.2603 |
2019-10-17 | 555.5930 |
2019-10-18 | 555.9101 |
2019-10-19 | 555.9101 |
2019-10-20 | 555.9101 |
2019-10-21 | 545.5524 |
2019-10-22 | 561.8868 |
2019-10-23 | 558.8936 |
2019-10-24 | 568.9837 |
2019-10-25 | 569.8560 |
2019-10-26 | 569.8560 |
2019-10-27 | 569.8560 |
2019-10-28 | 573.1366 |
2019-10-29 | 576.4771 |
2019-10-30 | 581.0561 |
2019-10-31 | 567.2690 |
2019-11-01 | 574.5244 |
2019-11-02 | 574.5244 |
2019-11-03 | 574.5244 |
2019-11-04 | 565.9606 |
2019-11-05 | 559.9244 |
2019-11-06 | 570.1632 |
2019-11-07 | 564.4343 |
2019-11-08 | 576.2193 |
2019-11-09 | 576.2193 |
2019-11-10 | 576.2193 |
2019-11-11 | 574.2965 |
2019-11-12 | 582.0573 |
2019-11-13 | 584.5353 |
2019-11-14 | 589.3417 |
2019-11-15 | 588.6665 |
2019-11-16 | 588.6665 |
2019-11-17 | 588.6665 |
2019-11-18 | 582.0227 |
2019-11-19 | 580.1558 |
2019-11-20 | 572.0325 |
2019-11-21 | 564.6240 |
2019-11-22 | 570.8506 |
2019-11-23 | 570.8506 |
2019-11-24 | 570.8506 |
2019-11-25 | 575.9948 |
2019-11-26 | 583.1151 |
2019-11-27 | 580.8111 |
2019-11-28 | 580.8111 |
2019-11-29 | 579.0931 |
2019-11-30 | 579.0931 |
2019-12-01 | 579.0931 |
2019-12-02 | 570.8506 |
2019-12-03 | 573.9094 |
2019-12-04 | 567.3550 |
2019-12-05 | 568.5368 |
2019-12-06 | 574.5350 |
2019-12-07 | 574.5350 |
2019-12-08 | 574.5350 |
2019-12-09 | 572.5787 |
2019-12-10 | 566.8982 |
2019-12-11 | 571.5060 |
2019-12-12 | 572.8170 |
2019-12-13 | 568.2687 |
2019-12-14 | 568.2687 |
2019-12-15 | 568.2687 |
2019-12-16 | 575.4983 |
2019-12-17 | 574.1377 |
2019-12-18 | 568.6460 |
2019-12-19 | 573.8497 |
2019-12-20 | 576.9580 |
2019-12-21 | 576.9580 |
2019-12-22 | 576.9580 |
2019-12-23 | 579.2222 |
2019-12-24 | 577.1169 |
2019-12-25 | 577.1169 |
2019-12-26 | 577.5738 |
2019-12-27 | 577.6631 |
2019-12-28 | 577.6631 |
2019-12-29 | 577.6631 |
2019-12-30 | 574.7335 |
2019-12-31 | 579.5004 |
2020-01-01 | 579.5004 |
2020-01-02 | 567.8912 |
2020-01-03 | 560.5425 |
2020-01-04 | 560.5425 |
2020-01-05 | 560.5425 |
2020-01-06 | 559.5096 |
2020-01-07 | 556.4808 |
2020-01-08 | 565.3391 |
2020-01-09 | 561.7144 |
2020-01-10 | 563.1643 |
2020-01-11 | 563.1643 |
2020-01-12 | 563.1643 |
2020-01-13 | 570.8804 |
2020-01-14 | 570.4931 |
2020-01-15 | 580.5132 |
2020-01-16 | 580.9303 |
2020-01-17 | 590.3547 |
2020-01-18 | 590.3547 |
2020-01-19 | 590.3547 |
2020-01-20 | 590.3547 |
2020-01-21 | 588.9544 |
2020-01-22 | 588.8254 |
2020-01-23 | 592.4103 |
2020-01-24 | 590.7221 |
2020-01-25 | 590.7221 |
2020-01-26 | 590.7221 |
2020-01-27 | 580.2252 |
2020-01-28 | 586.9583 |
2020-01-29 | 586.1738 |
2020-01-30 | 564.9616 |
2020-01-31 | 553.1341 |
2020-02-01 | 553.1341 |
2020-02-02 | 553.1341 |
2020-02-03 | 570.9301 |
2020-02-04 | 582.9066 |
2020-02-05 | 578.4080 |
2020-02-06 | 577.8717 |
2020-02-07 | 568.5864 |
2020-02-08 | 568.5864 |
2020-02-09 | 568.5864 |
2020-02-10 | 568.3183 |
2020-02-11 | 573.0453 |
2020-02-12 | 576.1239 |
2020-02-13 | 575.7465 |
2020-02-14 | 581.3971 |
2020-02-15 | 581.3971 |
2020-02-16 | 581.3971 |
2020-02-17 | 581.3971 |
2020-02-18 | 577.7525 |
2020-02-19 | 584.9722 |
2020-02-20 | 580.0366 |
2020-02-21 | 569.3709 |
2020-02-22 | 569.3709 |
2020-02-23 | 569.3709 |
2020-02-24 | 563.1741 |
2020-02-25 | 547.1459 |
2020-02-26 | 546.7983 |
2020-02-27 | 521.7231 |
2020-02-28 | 514.4849 |
2020-02-29 | 514.4849 |
2020-03-01 | 514.4849 |
2020-03-02 | 535.9604 |
2020-03-03 | 538.2105 |
2020-03-04 | 572.2606 |
2020-03-05 | 552.4777 |
2020-03-06 | 538.6287 |
2020-03-07 | 538.6287 |
2020-03-08 | 538.6287 |
2020-03-09 | 524.8493 |
2020-03-10 | 543.6267 |
2020-03-11 | 517.8601 |
2020-03-12 | 480.5245 |
2020-03-13 | 497.1414 |
2020-03-14 | 497.1414 |
2020-03-15 | 497.1414 |
2020-03-16 | 404.2901 |
2020-03-17 | 418.5373 |
2020-03-18 | 401.0942 |
2020-03-19 | 443.1689 |
2020-03-20 | 410.8911 |
2020-03-21 | 410.8911 |
2020-03-22 | 410.8911 |
2020-03-23 | 394.9611 |
2020-03-24 | 452.0299 |
2020-03-25 | 449.6803 |
2020-03-26 | 464.0968 |
2020-03-27 | 457.6452 |
2020-03-28 | 457.6452 |
2020-03-29 | 457.6452 |
2020-03-30 | 479.7180 |
2020-03-31 | 457.5059 |
2020-04-01 | 423.1172 |
2020-04-02 | 434.9949 |
2020-04-03 | 418.1889 |
2020-04-04 | 418.1889 |
2020-04-05 | 418.1889 |
2020-04-06 | 456.6098 |
2020-04-07 | 461.3191 |
2020-04-08 | 486.1696 |
2020-04-09 | 489.9928 |
2020-04-10 | 489.9928 |
2020-04-11 | 489.9928 |
2020-04-12 | 489.9928 |
2020-04-13 | 487.0557 |
2020-04-14 | 502.1792 |
2020-04-15 | 490.5205 |
2020-04-16 | 482.9040 |
2020-04-17 | 514.4849 |
2020-04-18 | 514.4849 |
2020-04-19 | 514.4849 |
2020-04-20 | 493.6965 |
2020-04-21 | 482.7746 |
2020-04-22 | 498.0971 |
2020-04-23 | 496.5141 |
2020-04-24 | 503.8418 |
2020-04-25 | 503.8418 |
2020-04-26 | 503.8418 |
2020-04-27 | 509.2182 |
2020-04-28 | 506.5002 |
2020-04-29 | 536.4981 |
2020-04-30 | 534.0190 |
2020-05-01 | 524.1325 |
2020-05-02 | 524.1325 |
2020-05-03 | 524.1325 |
2020-05-04 | 526.5219 |
2020-05-05 | 530.3551 |
2020-05-06 | 521.7231 |
2020-05-07 | 526.2432 |
2020-05-08 | 547.2707 |
2020-05-09 | 547.2707 |
2020-05-10 | 547.2707 |
2020-05-11 | 556.3904 |
2020-05-12 | 551.0341 |
2020-05-13 | 545.9166 |
2020-05-14 | 543.1588 |
2020-05-15 | 565.8887 |
2020-05-16 | 565.8887 |
2020-05-17 | 565.8887 |
2020-05-18 | 569.7417 |
2020-05-19 | 561.2690 |
2020-05-20 | 562.1551 |
2020-05-21 | 568.8516 |
2020-05-22 | 576.1369 |
2020-05-23 | 576.1369 |
2020-05-24 | 576.1369 |
2020-05-25 | 576.1369 |
2020-05-26 | 581.9551 |
2020-05-27 | 581.6857 |
2020-05-28 | 588.8213 |
2020-05-29 | 592.6535 |
2020-05-30 | 592.6535 |
2020-05-31 | 592.6535 |
2020-06-01 | 581.2865 |
2020-06-02 | 595.9070 |
2020-06-03 | 592.9629 |
2020-06-04 | 574.0012 |
2020-06-05 | 584.1108 |
2020-06-06 | 584.1108 |
2020-06-07 | 584.1108 |
2020-06-08 | 573.8415 |
2020-06-09 | 580.5979 |
2020-06-10 | 579.7895 |
2020-06-11 | 545.2193 |
2020-06-12 | 546.5167 |
2020-06-13 | 546.5167 |
2020-06-14 | 546.5167 |
2020-06-15 | 568.8616 |
2020-06-16 | 575.1988 |
2020-06-17 | 580.8274 |
2020-06-18 | 580.5280 |
2020-06-19 | 583.4920 |
2020-06-20 | 583.4920 |
2020-06-21 | 583.4920 |
2020-06-22 | 581.2965 |
2020-06-23 | 575.1688 |
2020-06-24 | 565.5083 |
2020-06-25 | 572.0551 |
2020-06-26 | 556.4067 |
2020-06-27 | 556.4067 |
2020-06-28 | 556.4067 |
2020-06-29 | 564.8596 |
2020-06-30 | 576.6858 |
2020-07-01 | 576.3964 |
2020-07-02 | 581.7955 |
2020-07-03 | 581.7955 |
2020-07-04 | 581.7955 |
2020-07-05 | 581.7955 |
2020-07-06 | 590.9669 |
2020-07-07 | 587.5538 |
2020-07-08 | 584.9391 |
2020-07-09 | 578.5221 |
2020-07-10 | 582.6238 |
2020-07-11 | 582.6238 |
2020-07-12 | 582.6238 |
2020-07-13 | 574.8794 |
2020-07-14 | 585.5179 |
2020-07-15 | 596.2363 |
2020-07-16 | 597.5636 |
2020-07-17 | 608.8608 |
2020-07-18 | 608.8608 |
2020-07-19 | 608.8608 |
2020-07-20 | 606.8549 |
2020-07-21 | 612.1641 |
2020-07-22 | 624.6390 |
2020-07-23 | 617.2539 |
2020-07-24 | 618.7708 |
2020-07-25 | 618.7708 |
2020-07-26 | 618.7708 |
2020-07-27 | 624.2597 |
2020-07-28 | 632.2735 |
2020-07-29 | 646.3252 |
2020-07-30 | 646.3252 |
2020-07-31 | 646.6146 |
2020-08-01 | 646.6146 |
2020-08-02 | 646.6146 |
2020-08-03 | 639.8483 |
2020-08-04 | 649.5986 |
2020-08-05 | 649.4189 |
2020-08-06 | 653.2512 |
2020-08-07 | 655.3969 |
2020-08-08 | 655.3969 |
2020-08-09 | 655.3969 |
2020-08-10 | 649.9379 |
2020-08-11 | 651.0856 |
2020-08-12 | 670.5363 |
2020-08-13 | 667.8817 |
2020-08-14 | 665.2170 |
2020-08-15 | 665.2170 |
2020-08-16 | 665.2170 |
2020-08-17 | 669.6481 |
2020-08-18 | 668.6301 |
2020-08-19 | 663.7501 |
2020-08-20 | 667.5500 |
2020-08-21 | 675.8200 |
2020-08-22 | 675.8200 |
2020-08-23 | 675.8200 |
2020-08-24 | 671.4100 |
2020-08-25 | 670.2900 |
2020-08-26 | 676.7100 |
2020-08-27 | 671.8000 |
2020-08-28 | 675.9100 |
2020-08-29 | 675.9100 |
2020-08-30 | 675.9100 |
2020-08-31 | 671.0500 |
2020-09-01 | 686.0400 |
2020-09-02 | 699.1600 |
2020-09-03 | 678.8400 |
2020-09-04 | 679.6200 |
2020-09-05 | 679.6200 |
2020-09-06 | 679.6200 |
2020-09-07 | 679.6200 |
2020-09-08 | 669.3000 |
2020-09-09 | 694.4300 |
2020-09-10 | 702.6600 |
2020-09-11 | 708.7400 |
2020-09-12 | 708.7400 |
2020-09-13 | 708.7400 |
2020-09-14 | 717.6000 |
2020-09-15 | 716.2500 |
2020-09-16 | 715.1200 |
2020-09-17 | 712.5500 |
2020-09-18 | 695.4900 |
2020-09-19 | 695.4900 |
2020-09-20 | 695.4900 |
2020-09-21 | 682.8300 |
2020-09-22 | 696.3200 |
2020-09-23 | 677.3200 |
2020-09-24 | 685.9000 |
2020-09-25 | 697.4500 |
2020-09-26 | 697.4500 |
2020-09-27 | 697.4500 |
2020-09-28 | 707.0600 |
2020-09-29 | 705.6700 |
2020-09-30 | 696.7400 |
2020-10-01 | 690.8000 |
2020-10-02 | 688.9800 |
2020-10-03 | 688.9800 |
2020-10-04 | 688.9800 |
2020-10-05 | 689.6000 |
2020-10-06 | 682.3800 |
2020-10-07 | 691.8000 |
2020-10-08 | 688.2800 |
2020-10-09 | 698.4000 |
2020-10-10 | 698.4000 |
2020-10-11 | 698.4000 |
2020-10-12 | 702.3800 |
2020-10-13 | 697.1800 |
2020-10-14 | 692.7027 |
2020-10-15 | 686.7238 |
2020-10-16 | 694.0302 |
2020-10-17 | 694.0302 |
2020-10-18 | 694.0302 |
2020-10-19 | 680.5653 |
2020-10-20 | 673.6781 |
2020-10-21 | 672.8197 |
2020-10-22 | 676.7424 |
2020-10-23 | 682.0425 |
2020-10-24 | 682.0425 |
2020-10-25 | 682.0425 |
2020-10-26 | 669.1365 |
2020-10-27 | 672.2208 |
2020-10-28 | 677.4012 |
2020-10-29 | 690.8062 |
2020-10-30 | 686.7039 |
2020-10-31 | 686.7039 |
2020-11-01 | 686.7039 |
2020-11-02 | 707.9843 |
2020-11-03 | 708.7729 |
2020-11-04 | 722.6471 |
2020-11-05 | 728.4663 |
2020-11-06 | 734.7346 |
2020-11-07 | 734.7346 |
2020-11-08 | 734.7346 |
2020-11-09 | 689.4877 |
2020-11-10 | 721.0793 |
2020-11-11 | 726.1400 |
2020-11-12 | 717.3100 |
2020-11-13 | 726.2800 |
2020-11-14 | 726.2800 |
2020-11-15 | 726.2800 |
2020-11-16 | 731.7000 |
2020-11-17 | 731.0800 |
2020-11-18 | 723.6100 |
2020-11-19 | 728.7300 |
2020-11-20 | 724.2300 |
2020-11-21 | 724.2300 |
2020-11-22 | 724.2300 |
2020-11-23 | 734.1300 |
2020-11-24 | 735.2900 |
2020-11-25 | 731.2500 |
2020-11-26 | 731.2500 |
2020-11-27 | 735.8100 |
2020-11-28 | 735.8100 |
2020-11-29 | 735.8100 |
2020-11-30 | 747.6300 |
2020-12-01 | 743.2600 |
2020-12-02 | 715.6500 |
2020-12-03 | 708.0500 |
2020-12-04 | 705.9100 |
2020-12-05 | 705.9100 |
2020-12-06 | 705.9100 |
2020-12-07 | 710.0800 |
2020-12-08 | 719.2600 |
2020-12-09 | 720.6400 |
2020-12-10 | 719.8200 |
2020-12-11 | 718.6100 |
2020-12-12 | 718.6100 |
2020-12-13 | 718.6100 |
2020-12-14 | 718.8500 |
2020-12-15 | 722.3400 |
2020-12-16 | 722.4900 |
2020-12-17 | 726.2500 |
2020-12-18 | 728.2300 |
2020-12-19 | 728.2300 |
2020-12-20 | 728.2300 |
2020-12-21 | 729.1700 |
2020-12-22 | 737.0700 |
2020-12-23 | 724.4500 |
2020-12-24 | 733.9000 |
2020-12-25 | 733.9000 |
2020-12-26 | 733.9000 |
2020-12-27 | 733.9000 |
2020-12-28 | 729.3400 |
2020-12-29 | 730.5900 |
2020-12-30 | 727.1300 |
2020-12-31 | 734.9100 |
2021-01-01 | 734.9100 |
2021-01-02 | 734.9100 |
2021-01-03 | 734.9100 |
2021-01-04 | 723.4700 |
2021-01-05 | 719.8600 |
2021-01-06 | 722.3500 |
2021-01-07 | 735.1300 |
2021-01-08 | 728.7700 |
2021-01-09 | 728.7700 |
2021-01-10 | 728.7700 |
2021-01-11 | 734.9400 |
2021-01-12 | 739.1600 |
2021-01-13 | 728.1400 |
2021-01-14 | 718.7800 |
2021-01-15 | 725.5500 |
11 Comments
![]() |
Hemal P Parikh
Follow
4 days, 23 hours ago
|
![]() |
Adam Chiles
Follow
5 days, 23 hours ago
|
![]() |
Schmuzan D.
Follow
6 days, 21 hours ago
|
![]() |
Bianca Pjor
Follow
1 week, 1 day ago
|
![]() |
Filings Ville
Follow
2 weeks, 2 days ago
|
![]() |
Stock Traders Daily
Follow
2 weeks, 6 days ago
|
Sector | Basic Materials |
---|---|
Exchange | NYSE |
CurrencyCode | USD |
ISIN | US8243481061 |
Industry | Specialty Chemicals |
PE Ratio | 35.75 |
---|---|
Market Cap | 66B |
Target Price | 767.14 |
Dividend Yield | 0.7% |
Beta | 1.01 |
The Sherwin-Williams Company develops, manufactures, distributes, and sells paints, coatings, and related products to professional, industrial, commercial, and retail customers. It operates in three segments: The Americas Group, Consumer Brands Group, and Performance Coatings Group. The Americas Group segment offers architectural paints and coatings, and protective and marine products, as well as OEM product finishes and related products for architectural and industrial paint contractors, and do-it-yourself homeowners. The Consumer Brands Group segment provides branded and private-label architectural paints, stains, varnishes, industrial products, wood finishes products, wood preservatives, applicators, corrosion inhibitors, aerosols, caulks, and adhesives to retailers and distributors. The Performance Coatings Group segment develops and sells industrial coatings for wood finishing and general industrial applications, automotive refinish products, protective and marine coatings, coil coatings, packaging coatings, and performance-based resins and colorants. It serves retailers, dealers, jobbers, licensees, and other third-party distributors through its branches and direct sales staff, as well as through outside sales representatives. The company has operations primarily in North and South America, the Caribbean, Europe, Asia, and Australia. As of March 3, 2020, it operated approximately 4,900 company-operated stores and facilities. The company was founded in 1866 and is headquartered in Cleveland, Ohio.
Learn MoreDate | Net Income | Free Cash Flow | Revenue |
---|---|---|---|
2019-03-31 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-04-01 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-04-02 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-04-03 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-04-04 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-04-05 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-04-06 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-04-07 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-04-08 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-04-09 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-04-10 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-04-11 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-04-12 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-04-13 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-04-14 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-04-15 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-04-16 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-04-17 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-04-18 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-04-19 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-04-20 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-04-21 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-04-22 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-04-23 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-04-24 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-04-25 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-04-26 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-04-27 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-04-28 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-04-29 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-04-30 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-05-01 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-05-02 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-05-03 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-05-04 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-05-05 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-05-06 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-05-07 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-05-08 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-05-09 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-05-10 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-05-11 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-05-12 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-05-13 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-05-14 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-05-15 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-05-16 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-05-17 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-05-18 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-05-19 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-05-20 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-05-21 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-05-22 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-05-23 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-05-24 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-05-25 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-05-26 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-05-27 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-05-28 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-05-29 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-05-30 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-05-31 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-06-01 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-06-02 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-06-03 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-06-04 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-06-05 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-06-06 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-06-07 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-06-08 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-06-09 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-06-10 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-06-11 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-06-12 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-06-13 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-06-14 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-06-15 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-06-16 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-06-17 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-06-18 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-06-19 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-06-20 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-06-21 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-06-22 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-06-23 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-06-24 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-06-25 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-06-26 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-06-27 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-06-28 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-06-29 | 245237000.0 | -8.731000e+07 | 4.040861e+09 |
2019-06-30 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-07-01 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-07-02 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-07-03 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-07-04 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-07-05 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-07-06 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-07-07 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-07-08 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-07-09 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-07-10 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-07-11 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-07-12 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-07-13 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-07-14 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-07-15 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-07-16 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-07-17 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-07-18 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-07-19 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-07-20 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-07-21 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-07-22 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-07-23 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-07-24 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-07-25 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-07-26 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-07-27 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-07-28 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-07-29 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-07-30 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-07-31 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-08-01 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-08-02 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-08-03 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-08-04 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-08-05 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-08-06 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-08-07 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-08-08 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-08-09 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-08-10 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-08-11 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-08-12 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-08-13 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-08-14 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-08-15 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-08-16 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-08-17 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-08-18 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-08-19 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-08-20 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-08-21 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-08-22 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-08-23 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-08-24 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-08-25 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-08-26 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-08-27 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-08-28 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-08-29 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-08-30 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-08-31 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-09-01 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-09-02 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-09-03 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-09-04 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-09-05 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-09-06 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-09-07 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-09-08 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-09-09 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-09-10 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-09-11 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-09-12 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-09-13 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-09-14 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-09-15 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-09-16 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-09-17 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-09-18 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-09-19 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-09-20 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-09-21 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-09-22 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-09-23 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-09-24 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-09-25 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-09-26 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-09-27 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-09-28 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-09-29 | 471003000.0 | 7.174320e+08 | 4.877860e+09 |
2019-09-30 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-10-01 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-10-02 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-10-03 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-10-04 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-10-05 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-10-06 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-10-07 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-10-08 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-10-09 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-10-10 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-10-11 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-10-12 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-10-13 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-10-14 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-10-15 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-10-16 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-10-17 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-10-18 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-10-19 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-10-20 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-10-21 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-10-22 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-10-23 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-10-24 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-10-25 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-10-26 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-10-27 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-10-28 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-10-29 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-10-30 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-10-31 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-11-01 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-11-02 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-11-03 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-11-04 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-11-05 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-11-06 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-11-07 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-11-08 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-11-09 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-11-10 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-11-11 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-11-12 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-11-13 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-11-14 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-11-15 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-11-16 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-11-17 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-11-18 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-11-19 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-11-20 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-11-21 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-11-22 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-11-23 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-11-24 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-11-25 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-11-26 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-11-27 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-11-28 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-11-29 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-11-30 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-12-01 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-12-02 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-12-03 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-12-04 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-12-05 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-12-06 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-12-07 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-12-08 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-12-09 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-12-10 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-12-11 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-12-12 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-12-13 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-12-14 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-12-15 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-12-16 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-12-17 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-12-18 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-12-19 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-12-20 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-12-21 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-12-22 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-12-23 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-12-24 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-12-25 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-12-26 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-12-27 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-12-28 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-12-29 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-12-30 | 576438000.0 | 8.064600e+08 | 4.867650e+09 |
2019-12-31 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-01-01 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-01-02 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-01-03 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-01-04 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-01-05 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-01-06 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-01-07 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-01-08 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-01-09 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-01-10 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-01-11 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-01-12 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-01-13 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-01-14 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-01-15 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-01-16 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-01-17 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-01-18 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-01-19 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-01-20 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-01-21 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-01-22 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-01-23 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-01-24 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-01-25 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-01-26 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-01-27 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-01-28 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-01-29 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-01-30 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-01-31 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-02-01 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-02-02 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-02-03 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-02-04 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-02-05 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-02-06 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-02-07 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-02-08 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-02-09 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-02-10 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-02-11 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-02-12 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-02-13 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-02-14 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-02-15 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-02-16 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-02-17 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-02-18 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-02-19 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-02-20 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-02-21 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-02-22 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-02-23 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-02-24 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-02-25 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-02-26 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-02-27 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-02-28 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-02-29 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-03-01 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-03-02 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-03-03 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-03-04 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-03-05 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-03-06 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-03-07 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-03-08 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-03-09 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-03-10 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-03-11 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-03-12 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-03-13 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-03-14 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-03-15 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-03-16 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-03-17 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-03-18 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-03-19 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-03-20 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-03-21 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-03-22 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-03-23 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-03-24 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-03-25 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-03-26 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-03-27 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-03-28 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-03-29 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-03-30 | 248622000.0 | 5.558180e+08 | 4.114429e+09 |
2020-03-31 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-04-01 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-04-02 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-04-03 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-04-04 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-04-05 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-04-06 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-04-07 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-04-08 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-04-09 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-04-10 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-04-11 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-04-12 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-04-13 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-04-14 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-04-15 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-04-16 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-04-17 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-04-18 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-04-19 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-04-20 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-04-21 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-04-22 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-04-23 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-04-24 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-04-25 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-04-26 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-04-27 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-04-28 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-04-29 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-04-30 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-05-01 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-05-02 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-05-03 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-05-04 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-05-05 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-05-06 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-05-07 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-05-08 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-05-09 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-05-10 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-05-11 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-05-12 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-05-13 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-05-14 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-05-15 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-05-16 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-05-17 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-05-18 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-05-19 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-05-20 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-05-21 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-05-22 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-05-23 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-05-24 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-05-25 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-05-26 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-05-27 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-05-28 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-05-29 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-05-30 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-05-31 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-06-01 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-06-02 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-06-03 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-06-04 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-06-05 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-06-06 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-06-07 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-06-08 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-06-09 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-06-10 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-06-11 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-06-12 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-06-13 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-06-14 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-06-15 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-06-16 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-06-17 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-06-18 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-06-19 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-06-20 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-06-21 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-06-22 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-06-23 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-06-24 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-06-25 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-06-26 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-06-27 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-06-28 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-06-29 | 321700000.0 | -5.170000e+07 | 4.146700e+09 |
2020-06-30 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-07-01 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-07-02 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-07-03 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-07-04 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-07-05 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-07-06 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-07-07 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-07-08 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-07-09 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-07-10 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-07-11 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-07-12 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-07-13 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-07-14 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-07-15 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-07-16 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-07-17 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-07-18 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-07-19 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-07-20 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-07-21 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-07-22 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-07-23 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-07-24 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-07-25 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-07-26 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-07-27 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-07-28 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-07-29 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-07-30 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-07-31 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-08-01 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-08-02 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-08-03 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-08-04 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-08-05 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-08-06 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-08-07 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-08-08 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-08-09 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-08-10 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-08-11 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-08-12 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-08-13 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-08-14 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-08-15 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-08-16 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-08-17 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-08-18 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-08-19 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-08-20 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-08-21 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-08-22 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-08-23 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-08-24 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-08-25 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-08-26 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-08-27 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-08-28 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-08-29 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-08-30 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-08-31 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-09-01 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-09-02 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-09-03 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-09-04 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-09-05 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-09-06 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-09-07 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-09-08 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-09-09 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-09-10 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-09-11 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-09-12 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-09-13 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-09-14 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-09-15 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-09-16 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-09-17 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-09-18 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-09-19 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-09-20 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-09-21 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-09-22 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-09-23 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-09-24 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-09-25 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-09-26 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-09-27 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-09-28 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-09-29 | 595900000.0 | 9.840000e+08 | 4.604000e+09 |
2020-09-30 | 705800000.0 | 1.437700e+09 | 5.122200e+09 |
The Sherwin-Williams Company is currently in a long term uptrend where the price is trading 12.0% above its 200 day moving average.
From a valuation standpoint, the stock is 25.8% cheaper than other stocks from the Basic Materials sector with a price to sales ratio of 3.8.
The Sherwin-Williams Company's total revenue rose by 5.2% to $5B since the same quarter in the previous year.
Its net income has increased by 22.4% to $706M since the same quarter in the previous year.
Finally, its free cash flow grew by 78.3% to $1B since the same quarter in the previous year.
Based on the above factors, The Sherwin-Williams Company gets an overall score of 5/5.
Here's how to backtest a trading strategy or backtest a portfolio for SHW using our backtest tool. PyInvesting provides the backtesting software for you to backtest your investment strategy. Our backtest software is written using Python code and allows you to backtest stock, backtest etf, backtest options, backtest crypto and backtest forex online. Our backtesting Python framework is highly robust and gives you a realistic simulation of how your strategy would have performed in the past using backtest data.
PyInvesting Pte Ltd Company UEN: 202035333Z
© PyInvesting 2021