-
Date | Price |
---|---|
2019-02-17 | 251.3386 |
2019-02-18 | 251.3386 |
2019-02-19 | 249.6860 |
2019-02-20 | 251.0698 |
2019-02-21 | 250.3031 |
2019-02-22 | 250.9504 |
2019-02-23 | 250.9504 |
2019-02-24 | 250.9504 |
2019-02-25 | 252.6824 |
2019-02-26 | 252.8317 |
2019-02-27 | 257.9582 |
2019-02-28 | 258.3862 |
2019-03-01 | 262.8558 |
2019-03-02 | 262.8558 |
2019-03-03 | 262.8558 |
2019-03-04 | 258.2668 |
2019-03-05 | 253.2996 |
2019-03-06 | 250.0943 |
2019-03-07 | 249.6661 |
2019-03-08 | 248.7106 |
2019-03-09 | 248.7106 |
2019-03-10 | 248.7106 |
2019-03-11 | 253.1601 |
2019-03-12 | 253.7575 |
2019-03-13 | 257.6894 |
2019-03-14 | 260.4288 |
2019-03-15 | 262.0825 |
2019-03-16 | 262.0825 |
2019-03-17 | 262.0825 |
2019-03-18 | 262.5209 |
2019-03-19 | 264.9415 |
2019-03-20 | 264.6129 |
2019-03-21 | 270.0120 |
2019-03-22 | 262.7999 |
2019-03-23 | 262.7999 |
2019-03-24 | 262.7999 |
2019-03-25 | 267.7707 |
2019-03-26 | 270.4006 |
2019-03-27 | 267.8206 |
2019-03-28 | 269.2649 |
2019-03-29 | 272.6719 |
2019-03-30 | 272.6719 |
2019-03-31 | 272.6719 |
2019-04-01 | 275.1324 |
2019-04-02 | 273.7577 |
2019-04-03 | 275.7002 |
2019-04-04 | 273.9968 |
2019-04-05 | 275.4313 |
2019-04-06 | 275.4313 |
2019-04-07 | 275.4313 |
2019-04-08 | 277.3539 |
2019-04-09 | 276.7362 |
2019-04-10 | 277.7821 |
2019-04-11 | 279.4359 |
2019-04-12 | 279.5754 |
2019-04-13 | 279.5754 |
2019-04-14 | 279.5754 |
2019-04-15 | 276.4971 |
2019-04-16 | 265.8083 |
2019-04-17 | 256.5239 |
2019-04-18 | 258.7853 |
2019-04-19 | 258.7853 |
2019-04-20 | 258.7853 |
2019-04-21 | 258.7853 |
2019-04-22 | 258.0978 |
2019-04-23 | 262.9094 |
2019-04-24 | 260.5584 |
2019-04-25 | 268.5178 |
2019-04-26 | 272.1737 |
2019-04-27 | 272.1737 |
2019-04-28 | 272.1737 |
2019-04-29 | 271.4766 |
2019-04-30 | 276.3876 |
2019-05-01 | 275.4313 |
2019-05-02 | 276.7461 |
2019-05-03 | 277.5731 |
2019-05-04 | 277.5731 |
2019-05-05 | 277.5731 |
2019-05-06 | 277.8918 |
2019-05-07 | 270.6596 |
2019-05-08 | 269.4741 |
2019-05-09 | 267.9699 |
2019-05-10 | 268.1493 |
2019-05-11 | 268.1493 |
2019-05-12 | 268.1493 |
2019-05-13 | 260.0803 |
2019-05-14 | 266.3661 |
2019-05-15 | 262.0329 |
2019-05-16 | 265.9976 |
2019-05-17 | 260.7277 |
2019-05-18 | 260.7277 |
2019-05-19 | 260.7277 |
2019-05-20 | 261.9033 |
2019-05-21 | 264.3438 |
2019-05-22 | 270.6197 |
2019-05-23 | 269.9823 |
2019-05-24 | 270.7592 |
2019-05-25 | 270.7592 |
2019-05-26 | 270.7592 |
2019-05-27 | 270.7592 |
2019-05-28 | 265.3601 |
2019-05-29 | 263.7460 |
2019-05-30 | 266.9538 |
2019-05-31 | 265.9577 |
2019-06-01 | 265.9577 |
2019-06-02 | 265.9577 |
2019-06-03 | 264.2642 |
2019-06-04 | 266.9438 |
2019-06-05 | 273.7377 |
2019-06-06 | 275.2021 |
2019-06-07 | 280.6113 |
2019-06-08 | 280.6113 |
2019-06-09 | 280.6113 |
2019-06-10 | 282.6734 |
2019-06-11 | 283.9585 |
2019-06-12 | 284.1278 |
2019-06-13 | 285.3340 |
2019-06-14 | 284.3570 |
2019-06-15 | 284.3570 |
2019-06-16 | 284.3570 |
2019-06-17 | 285.0250 |
2019-06-18 | 288.2847 |
2019-06-19 | 291.8532 |
2019-06-20 | 292.4116 |
2019-06-21 | 293.5278 |
2019-06-22 | 293.5278 |
2019-06-23 | 293.5278 |
2019-06-24 | 294.6145 |
2019-06-25 | 292.6009 |
2019-06-26 | 291.3052 |
2019-06-27 | 292.8403 |
2019-06-28 | 292.7503 |
2019-06-29 | 292.7503 |
2019-06-30 | 292.7503 |
2019-07-01 | 298.4623 |
2019-07-02 | 300.1570 |
2019-07-03 | 304.4633 |
2019-07-04 | 304.4633 |
2019-07-05 | 299.6985 |
2019-07-06 | 299.6985 |
2019-07-07 | 299.6985 |
2019-07-08 | 296.8674 |
2019-07-09 | 295.9602 |
2019-07-10 | 295.5814 |
2019-07-11 | 294.6145 |
2019-07-12 | 290.0191 |
2019-07-13 | 290.0191 |
2019-07-14 | 290.0191 |
2019-07-15 | 287.9158 |
2019-07-16 | 285.3040 |
2019-07-17 | 286.0916 |
2019-07-18 | 292.8003 |
2019-07-19 | 288.9027 |
2019-07-20 | 288.9027 |
2019-07-21 | 288.9027 |
2019-07-22 | 290.8066 |
2019-07-23 | 292.6907 |
2019-07-24 | 287.4472 |
2019-07-25 | 289.6702 |
2019-07-26 | 286.3009 |
2019-07-27 | 286.3009 |
2019-07-28 | 286.3009 |
2019-07-29 | 288.0056 |
2019-07-30 | 283.0114 |
2019-07-31 | 276.8011 |
2019-08-01 | 276.9307 |
2019-08-02 | 273.9502 |
2019-08-03 | 273.9502 |
2019-08-04 | 273.9502 |
2019-08-05 | 267.6103 |
2019-08-06 | 275.0865 |
2019-08-07 | 273.9203 |
2019-08-08 | 279.6120 |
2019-08-09 | 275.4952 |
2019-08-10 | 275.4952 |
2019-08-11 | 275.4952 |
2019-08-12 | 271.1392 |
2019-08-13 | 274.2990 |
2019-08-14 | 268.6270 |
2019-08-15 | 272.4449 |
2019-08-16 | 275.2760 |
2019-08-17 | 275.2760 |
2019-08-18 | 275.2760 |
2019-08-19 | 278.6353 |
2019-08-20 | 275.3159 |
2019-08-21 | 277.3892 |
2019-08-22 | 277.2895 |
2019-08-23 | 268.5074 |
2019-08-24 | 268.5074 |
2019-08-25 | 268.5074 |
2019-08-26 | 270.0625 |
2019-08-27 | 272.0662 |
2019-08-28 | 275.1862 |
2019-08-29 | 284.8656 |
2019-08-30 | 286.1515 |
2019-08-31 | 286.1515 |
2019-09-01 | 286.1515 |
2019-09-02 | 286.1515 |
2019-09-03 | 282.6326 |
2019-09-04 | 284.9950 |
2019-09-05 | 293.0894 |
2019-09-06 | 294.1162 |
2019-09-07 | 294.1162 |
2019-09-08 | 294.1162 |
2019-09-09 | 291.0957 |
2019-09-10 | 288.5838 |
2019-09-11 | 294.0065 |
2019-09-12 | 294.0363 |
2019-09-13 | 296.7080 |
2019-09-14 | 296.7080 |
2019-09-15 | 296.7080 |
2019-09-16 | 294.5832 |
2019-09-17 | 291.9699 |
2019-09-18 | 294.2142 |
2019-09-19 | 294.5035 |
2019-09-20 | 295.5807 |
2019-09-21 | 295.5807 |
2019-09-22 | 295.5807 |
2019-09-23 | 289.7156 |
2019-09-24 | 284.4391 |
2019-09-25 | 281.6161 |
2019-09-26 | 286.1247 |
2019-09-27 | 286.6732 |
2019-09-28 | 286.6732 |
2019-09-29 | 286.6732 |
2019-09-30 | 290.5336 |
2019-10-01 | 286.6732 |
2019-10-02 | 278.8232 |
2019-10-03 | 282.1947 |
2019-10-04 | 291.5609 |
2019-10-05 | 291.5609 |
2019-10-06 | 291.5609 |
2019-10-07 | 288.4289 |
2019-10-08 | 271.2424 |
2019-10-09 | 275.8109 |
2019-10-10 | 279.9504 |
2019-10-11 | 282.9230 |
2019-10-12 | 282.9230 |
2019-10-13 | 282.9230 |
2019-10-14 | 283.5313 |
2019-10-15 | 285.2967 |
2019-10-16 | 279.8506 |
2019-10-17 | 280.8780 |
2019-10-18 | 280.7085 |
2019-10-19 | 280.7085 |
2019-10-20 | 280.7085 |
2019-10-21 | 282.8230 |
2019-10-22 | 280.2795 |
2019-10-23 | 296.1793 |
2019-10-24 | 292.6981 |
2019-10-25 | 295.9299 |
2019-10-26 | 295.9299 |
2019-10-27 | 295.9299 |
2019-10-28 | 299.1418 |
2019-10-29 | 297.1967 |
2019-10-30 | 301.0969 |
2019-10-31 | 301.2165 |
2019-11-01 | 302.8323 |
2019-11-02 | 302.8323 |
2019-11-03 | 302.8323 |
2019-11-04 | 300.0095 |
2019-11-05 | 291.8901 |
2019-11-06 | 293.8252 |
2019-11-07 | 292.7978 |
2019-11-08 | 293.9049 |
2019-11-09 | 293.9049 |
2019-11-10 | 293.9049 |
2019-11-11 | 292.7878 |
2019-11-12 | 295.2216 |
2019-11-13 | 299.2614 |
2019-11-14 | 300.0794 |
2019-11-15 | 306.0342 |
2019-11-16 | 306.0342 |
2019-11-17 | 306.0342 |
2019-11-18 | 300.2289 |
2019-11-19 | 305.6452 |
2019-11-20 | 306.5529 |
2019-11-21 | 304.5380 |
2019-11-22 | 306.9918 |
2019-11-23 | 306.9918 |
2019-11-24 | 306.9918 |
2019-11-25 | 309.8147 |
2019-11-26 | 312.6575 |
2019-11-27 | 314.6225 |
2019-11-28 | 314.6225 |
2019-11-29 | 313.1562 |
2019-11-30 | 313.1562 |
2019-12-01 | 313.1562 |
2019-12-02 | 312.2485 |
2019-12-03 | 312.0989 |
2019-12-04 | 314.8420 |
2019-12-05 | 315.2010 |
2019-12-06 | 319.3106 |
2019-12-07 | 319.3106 |
2019-12-08 | 319.3106 |
2019-12-09 | 315.6300 |
2019-12-10 | 316.2882 |
2019-12-11 | 317.2757 |
2019-12-12 | 318.5526 |
2019-12-13 | 319.6897 |
2019-12-14 | 319.6897 |
2019-12-15 | 319.6897 |
2019-12-16 | 320.8375 |
2019-12-17 | 319.1706 |
2019-12-18 | 318.9810 |
2019-12-19 | 322.6240 |
2019-12-20 | 326.0872 |
2019-12-21 | 326.0872 |
2019-12-22 | 326.0872 |
2019-12-23 | 327.4047 |
2019-12-24 | 325.8777 |
2019-12-25 | 325.8777 |
2019-12-26 | 325.0792 |
2019-12-27 | 325.9175 |
2019-12-28 | 325.9175 |
2019-12-29 | 325.9175 |
2019-12-30 | 324.4105 |
2019-12-31 | 324.2408 |
2020-01-01 | 324.2408 |
2020-01-02 | 325.7379 |
2020-01-03 | 322.1948 |
2020-01-04 | 322.1948 |
2020-01-05 | 322.1948 |
2020-01-06 | 324.5103 |
2020-01-07 | 326.3468 |
2020-01-08 | 326.8657 |
2020-01-09 | 328.9716 |
2020-01-10 | 328.0933 |
2020-01-11 | 328.0933 |
2020-01-12 | 328.0933 |
2020-01-13 | 331.3770 |
2020-01-14 | 332.1554 |
2020-01-15 | 334.5508 |
2020-01-16 | 336.0878 |
2020-01-17 | 338.5331 |
2020-01-18 | 338.5331 |
2020-01-19 | 338.5331 |
2020-01-20 | 338.5331 |
2020-01-21 | 336.6067 |
2020-01-22 | 339.3914 |
2020-01-23 | 334.7305 |
2020-01-24 | 333.0338 |
2020-01-25 | 333.0338 |
2020-01-26 | 333.0338 |
2020-01-27 | 330.3191 |
2020-01-28 | 332.6145 |
2020-01-29 | 333.2433 |
2020-01-30 | 319.2405 |
2020-01-31 | 312.5835 |
2020-02-01 | 312.5835 |
2020-02-02 | 312.5835 |
2020-02-03 | 317.7235 |
2020-02-04 | 325.3287 |
2020-02-05 | 331.8461 |
2020-02-06 | 331.3570 |
2020-02-07 | 325.5783 |
2020-02-08 | 325.5783 |
2020-02-09 | 325.5783 |
2020-02-10 | 333.2932 |
2020-02-11 | 337.1258 |
2020-02-12 | 333.9220 |
2020-02-13 | 334.9400 |
2020-02-14 | 338.5331 |
2020-02-15 | 338.5331 |
2020-02-16 | 338.5331 |
2020-02-17 | 338.5331 |
2020-02-18 | 336.7167 |
2020-02-19 | 339.0820 |
2020-02-20 | 335.4092 |
2020-02-21 | 334.2913 |
2020-02-22 | 334.2913 |
2020-02-23 | 334.2913 |
2020-02-24 | 322.5242 |
2020-02-25 | 309.0303 |
2020-02-26 | 308.5613 |
2020-02-27 | 296.5046 |
2020-02-28 | 290.2368 |
2020-02-29 | 290.2368 |
2020-03-01 | 290.2368 |
2020-03-02 | 304.3693 |
2020-03-03 | 309.7590 |
2020-03-04 | 326.0075 |
2020-03-05 | 312.2841 |
2020-03-06 | 310.5673 |
2020-03-07 | 310.5673 |
2020-03-08 | 310.5673 |
2020-03-09 | 294.7780 |
2020-03-10 | 307.1040 |
2020-03-11 | 288.8195 |
2020-03-12 | 283.7693 |
2020-03-13 | 299.7707 |
2020-03-14 | 299.7707 |
2020-03-15 | 299.7707 |
2020-03-16 | 279.0248 |
2020-03-17 | 295.9651 |
2020-03-18 | 302.6274 |
2020-03-19 | 280.5132 |
2020-03-20 | 278.0460 |
2020-03-21 | 278.0460 |
2020-03-22 | 278.0460 |
2020-03-23 | 255.0029 |
2020-03-24 | 281.7018 |
2020-03-25 | 271.3638 |
2020-03-26 | 282.8204 |
2020-03-27 | 274.0207 |
2020-03-28 | 274.0207 |
2020-03-29 | 274.0207 |
2020-03-30 | 284.6284 |
2020-03-31 | 283.2700 |
2020-04-01 | 274.8797 |
2020-04-02 | 287.2154 |
2020-04-03 | 281.8816 |
2020-04-04 | 281.8816 |
2020-04-05 | 281.8816 |
2020-04-06 | 303.6462 |
2020-04-07 | 296.2349 |
2020-04-08 | 306.7926 |
2020-04-09 | 317.0107 |
2020-04-10 | 317.0107 |
2020-04-11 | 317.0107 |
2020-04-12 | 317.0107 |
2020-04-13 | 314.9530 |
2020-04-14 | 325.9902 |
2020-04-15 | 325.4507 |
2020-04-16 | 328.4573 |
2020-04-17 | 331.1941 |
2020-04-18 | 331.1941 |
2020-04-19 | 331.1941 |
2020-04-20 | 326.7793 |
2020-04-21 | 319.2480 |
2020-04-22 | 335.1995 |
2020-04-23 | 320.1370 |
2020-04-24 | 328.3175 |
2020-04-25 | 328.3175 |
2020-04-26 | 328.3175 |
2020-04-27 | 342.3111 |
2020-04-28 | 332.0731 |
2020-04-29 | 335.2293 |
2020-04-30 | 334.2905 |
2020-05-01 | 329.4261 |
2020-05-02 | 329.4261 |
2020-05-03 | 329.4261 |
2020-05-04 | 326.3398 |
2020-05-05 | 335.9286 |
2020-05-06 | 334.7599 |
2020-05-07 | 338.6854 |
2020-05-08 | 332.6224 |
2020-05-09 | 332.6224 |
2020-05-10 | 332.6224 |
2020-05-11 | 339.9938 |
2020-05-12 | 331.3339 |
2020-05-13 | 333.7011 |
2020-05-14 | 336.8974 |
2020-05-15 | 342.5209 |
2020-05-16 | 342.5209 |
2020-05-17 | 342.5209 |
2020-05-18 | 346.5662 |
2020-05-19 | 342.3811 |
2020-05-20 | 340.7529 |
2020-05-21 | 335.3593 |
2020-05-22 | 339.8640 |
2020-05-23 | 339.8640 |
2020-05-24 | 339.8640 |
2020-05-25 | 339.8640 |
2020-05-26 | 332.1829 |
2020-05-27 | 336.9574 |
2020-05-28 | 342.3411 |
2020-05-29 | 348.7836 |
2020-05-30 | 348.7836 |
2020-05-31 | 348.7836 |
2020-06-01 | 348.9235 |
2020-06-02 | 349.6826 |
2020-06-03 | 346.7859 |
2020-06-04 | 347.7448 |
2020-06-05 | 353.7878 |
2020-06-06 | 353.7878 |
2020-06-07 | 353.7878 |
2020-06-08 | 349.4728 |
2020-06-09 | 347.2454 |
2020-06-10 | 352.3894 |
2020-06-11 | 336.0484 |
2020-06-12 | 339.5866 |
2020-06-13 | 339.5866 |
2020-06-14 | 339.5866 |
2020-06-15 | 340.6461 |
2020-06-16 | 347.0428 |
2020-06-17 | 349.6715 |
2020-06-18 | 347.2627 |
2020-06-19 | 352.5500 |
2020-06-20 | 352.5500 |
2020-06-21 | 352.5500 |
2020-06-22 | 351.9803 |
2020-06-23 | 356.6379 |
2020-06-24 | 347.7824 |
2020-06-25 | 351.5805 |
2020-06-26 | 350.7709 |
2020-06-27 | 350.7709 |
2020-06-28 | 350.7709 |
2020-06-29 | 350.6210 |
2020-06-30 | 362.1551 |
2020-07-01 | 359.5864 |
2020-07-02 | 365.7033 |
2020-07-03 | 365.7033 |
2020-07-04 | 365.7033 |
2020-07-05 | 365.7033 |
2020-07-06 | 382.0749 |
2020-07-07 | 380.0560 |
2020-07-08 | 386.4327 |
2020-07-09 | 387.4722 |
2020-07-10 | 382.3748 |
2020-07-11 | 382.3748 |
2020-07-12 | 382.3748 |
2020-07-13 | 378.7366 |
2020-07-14 | 387.2623 |
2020-07-15 | 392.4996 |
2020-07-16 | 392.2198 |
2020-07-17 | 395.1982 |
2020-07-18 | 395.1982 |
2020-07-19 | 395.1982 |
2020-07-20 | 402.7644 |
2020-07-21 | 402.8843 |
2020-07-22 | 410.5504 |
2020-07-23 | 410.2705 |
2020-07-24 | 406.1726 |
2020-07-25 | 406.1726 |
2020-07-26 | 406.1726 |
2020-07-27 | 413.2290 |
2020-07-28 | 407.1521 |
2020-07-29 | 409.0512 |
2020-07-30 | 410.3505 |
2020-07-31 | 413.7388 |
2020-08-01 | 413.7388 |
2020-08-02 | 413.7388 |
2020-08-03 | 418.8761 |
2020-08-04 | 415.5079 |
2020-08-05 | 419.6857 |
2020-08-06 | 415.5179 |
2020-08-07 | 414.1186 |
2020-08-08 | 414.1186 |
2020-08-09 | 414.1186 |
2020-08-10 | 409.9507 |
2020-08-11 | 407.0322 |
2020-08-12 | 415.9576 |
2020-08-13 | 416.3874 |
2020-08-14 | 413.5489 |
2020-08-15 | 413.5489 |
2020-08-16 | 413.5489 |
2020-08-17 | 416.5873 |
2020-08-18 | 417.0871 |
2020-08-19 | 420.4054 |
2020-08-20 | 421.8946 |
2020-08-21 | 428.3513 |
2020-08-22 | 428.3513 |
2020-08-23 | 428.3513 |
2020-08-24 | 419.5458 |
2020-08-25 | 422.0745 |
2020-08-26 | 425.4328 |
2020-08-27 | 420.3154 |
2020-08-28 | 424.2634 |
2020-08-29 | 424.2634 |
2020-08-30 | 424.2634 |
2020-08-31 | 428.7611 |
2020-09-01 | 433.5087 |
2020-09-02 | 440.8349 |
2020-09-03 | 419.4558 |
2020-09-04 | 409.7708 |
2020-09-05 | 409.7708 |
2020-09-06 | 409.7708 |
2020-09-07 | 409.7708 |
2020-09-08 | 405.0932 |
2020-09-09 | 418.1065 |
2020-09-10 | 419.5158 |
2020-09-11 | 430.9100 |
2020-09-12 | 430.9100 |
2020-09-13 | 430.9100 |
2020-09-14 | 434.1000 |
2020-09-15 | 435.1000 |
2020-09-16 | 433.8800 |
2020-09-17 | 432.9300 |
2020-09-18 | 429.0500 |
2020-09-19 | 429.0500 |
2020-09-20 | 429.0500 |
2020-09-21 | 425.4700 |
2020-09-22 | 430.2400 |
2020-09-23 | 420.7600 |
2020-09-24 | 418.1400 |
2020-09-25 | 422.2900 |
2020-09-26 | 422.2900 |
2020-09-27 | 422.2900 |
2020-09-28 | 428.3900 |
2020-09-29 | 434.3400 |
2020-09-30 | 441.5200 |
2020-10-01 | 438.2000 |
2020-10-02 | 435.0600 |
2020-10-03 | 435.0600 |
2020-10-04 | 435.0600 |
2020-10-05 | 450.6700 |
2020-10-06 | 445.8900 |
2020-10-07 | 452.3600 |
2020-10-08 | 453.5400 |
2020-10-09 | 464.7000 |
2020-10-10 | 464.7000 |
2020-10-11 | 464.7000 |
2020-10-12 | 466.7200 |
2020-10-13 | 467.5300 |
2020-10-14 | 467.0100 |
2020-10-15 | 464.5600 |
2020-10-16 | 468.5900 |
2020-10-17 | 468.5900 |
2020-10-18 | 468.5900 |
2020-10-19 | 461.2900 |
2020-10-20 | 465.2600 |
2020-10-21 | 468.7600 |
2020-10-22 | 481.9900 |
2020-10-23 | 480.1700 |
2020-10-24 | 480.1700 |
2020-10-25 | 480.1700 |
2020-10-26 | 482.4300 |
2020-10-27 | 489.3000 |
2020-10-28 | 476.7100 |
2020-10-29 | 471.8800 |
2020-10-30 | 473.1200 |
2020-10-31 | 473.1200 |
2020-11-01 | 473.1200 |
2020-11-02 | 480.5500 |
2020-11-03 | 491.5000 |
2020-11-04 | 510.9700 |
2020-11-05 | 514.7600 |
2020-11-06 | 527.6600 |
2020-11-07 | 527.6600 |
2020-11-08 | 527.6600 |
2020-11-09 | 484.9900 |
2020-11-10 | 468.5900 |
2020-11-11 | 484.0000 |
2020-11-12 | 486.5600 |
2020-11-13 | 488.5900 |
2020-11-14 | 488.5900 |
2020-11-15 | 488.5900 |
2020-11-16 | 480.7655 |
2020-11-17 | 478.7764 |
2020-11-18 | 453.9680 |
2020-11-19 | 452.8885 |
2020-11-20 | 450.8295 |
2020-11-21 | 450.8295 |
2020-11-22 | 450.8295 |
2020-11-23 | 445.8218 |
2020-11-24 | 439.3549 |
2020-11-25 | 448.2407 |
2020-11-26 | 448.2407 |
2020-11-27 | 453.1884 |
2020-11-28 | 453.1884 |
2020-11-29 | 453.1884 |
2020-11-30 | 464.7630 |
2020-12-01 | 470.8801 |
2020-12-02 | 478.6665 |
2020-12-03 | 476.9773 |
2020-12-04 | 474.3985 |
2020-12-05 | 474.3985 |
2020-12-06 | 474.3985 |
2020-12-07 | 472.6693 |
2020-12-08 | 473.7588 |
2020-12-09 | 461.1647 |
2020-12-10 | 468.5212 |
2020-12-11 | 471.1700 |
2020-12-12 | 471.1700 |
2020-12-13 | 471.1700 |
2020-12-14 | 467.1300 |
2020-12-15 | 470.9800 |
2020-12-16 | 457.7900 |
2020-12-17 | 464.9400 |
2020-12-18 | 466.6800 |
2020-12-19 | 466.6800 |
2020-12-20 | 466.6800 |
2020-12-21 | 462.8800 |
2020-12-22 | 465.2000 |
2020-12-23 | 458.3400 |
2020-12-24 | 458.0900 |
2020-12-25 | 458.0900 |
2020-12-26 | 458.0900 |
2020-12-27 | 458.0900 |
2020-12-28 | 460.7300 |
2020-12-29 | 462.8600 |
2020-12-30 | 461.7300 |
2020-12-31 | 465.7800 |
2021-01-01 | 465.7800 |
2021-01-02 | 465.7800 |
2021-01-03 | 465.7800 |
2021-01-04 | 471.8200 |
2021-01-05 | 477.7200 |
2021-01-06 | 485.2100 |
2021-01-07 | 500.3300 |
2021-01-08 | 512.3000 |
2021-01-09 | 512.3000 |
2021-01-10 | 512.3000 |
2021-01-11 | 513.3500 |
2021-01-12 | 498.7700 |
2021-01-13 | 501.7100 |
2021-01-14 | 496.9100 |
2021-01-15 | 503.1400 |
15 Comments
![]() |
MarketBeat Earnings
Follow
5 days, 1 hour ago
|
![]() |
marketchameleon
Follow
6 days, 22 hours ago
|
![]() |
marketchameleon
Follow
1 week ago
|
![]() |
Soumyajyoti Biswas
Follow
1 week, 1 day ago
|
![]() |
Stock Traders Daily
Follow
1 week, 3 days ago
|
![]() |
Biotech Is Boomin
Follow
3 weeks ago
|
CurrencyCode | USD |
---|---|
ISIN | US8835561023 |
Exchange | NYSE |
Sector | Healthcare |
Industry | Diagnostics & Research |
Market Cap | 200B |
---|---|
Beta | 0.86 |
Target Price | 517.55 |
Dividend Yield | 0.2% |
PE Ratio | 41.3 |
Thermo Fisher Scientific Inc. provides analytical and other instruments, laboratory equipment, software, consumables, reagents, instrument systems, chemicals, supplies, and services worldwide. The company's Life Sciences Solutions segment offers reagents, instruments, and consumables for biological and medical research, discovery and production of drugs and vaccines, and diagnosis of diseases to pharmaceutical, biotechnology, agricultural, clinical, academic, and government markets. Its Analytical Instruments segment provides instruments, consumables, software, and services for use in laboratory, on production line, and in field for pharmaceutical, biotechnology, academic, government, environmental, and research and industrial markets, as well as clinical laboratories. The company's Specialty Diagnostics segment offers liquid, ready-to-use, and lyophilized immunodiagnostic reagent kits, as well as calibrators, controls, and calibration verification fluids; blood-test systems and antibody tests; dehydrated and prepared culture media, collection and transport systems, instrumentation, and consumables; cancer diagnosis and medical research products; human leukocyte antigen typing and testing for organ transplant market; and healthcare products. Its Laboratory Products and Services segment provides laboratory refrigerators and freezers, and ultralow-temperature freezers and cryopreservation storage tanks; temperature control, sample preparation and preservation, centrifugation, and biological safety cabinet products; water analysis instruments; laboratory plastics and chemicals; and pharma services. It has collaboration with WuXi Diagnostics and Mayo Clinic to develop antibodies tests; a strategic collaboration with Schrödinger, Inc.; an agreement with Daiichi Sankyo; collaboration with Northeastern University; and partnership with Boys & Girls Clubs of America. The company was incorporated in 1956 and is headquartered in Waltham, Massachusetts.
Learn MoreDate | Net Income | Free Cash Flow | Revenue |
---|---|---|---|
2019-03-31 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-04-01 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-04-02 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-04-03 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-04-04 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-04-05 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-04-06 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-04-07 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-04-08 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-04-09 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-04-10 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-04-11 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-04-12 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-04-13 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-04-14 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-04-15 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-04-16 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-04-17 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-04-18 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-04-19 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-04-20 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-04-21 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-04-22 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-04-23 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-04-24 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-04-25 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-04-26 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-04-27 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-04-28 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-04-29 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-04-30 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-05-01 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-05-02 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-05-03 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-05-04 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-05-05 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-05-06 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-05-07 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-05-08 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-05-09 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-05-10 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-05-11 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-05-12 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-05-13 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-05-14 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-05-15 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-05-16 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-05-17 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-05-18 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-05-19 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-05-20 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-05-21 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-05-22 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-05-23 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-05-24 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-05-25 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-05-26 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-05-27 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-05-28 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-05-29 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-05-30 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-05-31 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-06-01 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-06-02 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-06-03 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-06-04 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-06-05 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-06-06 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-06-07 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-06-08 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-06-09 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-06-10 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-06-11 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-06-12 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-06-13 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-06-14 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-06-15 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-06-16 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-06-17 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-06-18 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-06-19 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-06-20 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-06-21 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-06-22 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-06-23 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-06-24 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-06-25 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-06-26 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-06-27 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-06-28 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-06-29 | 8.150000e+08 | 4.480000e+08 | 6.125000e+09 |
2019-06-30 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-07-01 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-07-02 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-07-03 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-07-04 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-07-05 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-07-06 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-07-07 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-07-08 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-07-09 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-07-10 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-07-11 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-07-12 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-07-13 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-07-14 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-07-15 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-07-16 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-07-17 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-07-18 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-07-19 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-07-20 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-07-21 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-07-22 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-07-23 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-07-24 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-07-25 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-07-26 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-07-27 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-07-28 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-07-29 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-07-30 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-07-31 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-08-01 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-08-02 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-08-03 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-08-04 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-08-05 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-08-06 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-08-07 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-08-08 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-08-09 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-08-10 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-08-11 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-08-12 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-08-13 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-08-14 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-08-15 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-08-16 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-08-17 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-08-18 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-08-19 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-08-20 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-08-21 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-08-22 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-08-23 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-08-24 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-08-25 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-08-26 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-08-27 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-08-28 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-08-29 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-08-30 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-08-31 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-09-01 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-09-02 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-09-03 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-09-04 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-09-05 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-09-06 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-09-07 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-09-08 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-09-09 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-09-10 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-09-11 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-09-12 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-09-13 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-09-14 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-09-15 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-09-16 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-09-17 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-09-18 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-09-19 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-09-20 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-09-21 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-09-22 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-09-23 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-09-24 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-09-25 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-09-26 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-09-27 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-09-28 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-09-29 | 1.119000e+09 | 1.074000e+09 | 6.316000e+09 |
2019-09-30 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-10-01 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-10-02 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-10-03 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-10-04 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-10-05 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-10-06 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-10-07 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-10-08 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-10-09 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-10-10 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-10-11 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-10-12 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-10-13 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-10-14 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-10-15 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-10-16 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-10-17 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-10-18 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-10-19 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-10-20 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-10-21 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-10-22 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-10-23 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-10-24 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-10-25 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-10-26 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-10-27 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-10-28 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-10-29 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-10-30 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-10-31 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-11-01 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-11-02 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-11-03 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-11-04 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-11-05 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-11-06 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-11-07 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-11-08 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-11-09 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-11-10 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-11-11 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-11-12 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-11-13 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-11-14 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-11-15 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-11-16 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-11-17 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-11-18 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-11-19 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-11-20 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-11-21 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-11-22 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-11-23 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-11-24 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-11-25 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-11-26 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-11-27 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-11-28 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-11-29 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-11-30 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-12-01 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-12-02 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-12-03 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-12-04 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-12-05 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-12-06 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-12-07 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-12-08 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-12-09 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-12-10 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-12-11 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-12-12 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-12-13 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-12-14 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-12-15 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-12-16 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-12-17 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-12-18 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-12-19 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-12-20 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-12-21 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-12-22 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-12-23 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-12-24 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-12-25 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-12-26 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-12-27 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-12-28 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-12-29 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-12-30 | 7.600000e+08 | 9.010000e+08 | 6.272000e+09 |
2019-12-31 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-01-01 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-01-02 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-01-03 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-01-04 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-01-05 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-01-06 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-01-07 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-01-08 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-01-09 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-01-10 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-01-11 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-01-12 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-01-13 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-01-14 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-01-15 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-01-16 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-01-17 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-01-18 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-01-19 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-01-20 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-01-21 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-01-22 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-01-23 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-01-24 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-01-25 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-01-26 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-01-27 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-01-28 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-01-29 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-01-30 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-01-31 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-02-01 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-02-02 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-02-03 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-02-04 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-02-05 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-02-06 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-02-07 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-02-08 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-02-09 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-02-10 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-02-11 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-02-12 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-02-13 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-02-14 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-02-15 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-02-16 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-02-17 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-02-18 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-02-19 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-02-20 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-02-21 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-02-22 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-02-23 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-02-24 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-02-25 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-02-26 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-02-27 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-02-28 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-02-29 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-03-01 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-03-02 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-03-03 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-03-04 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-03-05 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-03-06 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-03-07 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-03-08 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-03-09 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-03-10 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-03-11 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-03-12 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-03-13 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-03-14 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-03-15 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-03-16 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-03-17 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-03-18 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-03-19 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-03-20 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-03-21 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-03-22 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-03-23 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-03-24 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-03-25 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-03-26 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-03-27 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-03-28 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-03-29 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-03-30 | 1.002000e+09 | 1.624000e+09 | 6.829000e+09 |
2020-03-31 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-04-01 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-04-02 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-04-03 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-04-04 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-04-05 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-04-06 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-04-07 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-04-08 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-04-09 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-04-10 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-04-11 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-04-12 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-04-13 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-04-14 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-04-15 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-04-16 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-04-17 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-04-18 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-04-19 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-04-20 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-04-21 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-04-22 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-04-23 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-04-24 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-04-25 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-04-26 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-04-27 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-04-28 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-04-29 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-04-30 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-05-01 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-05-02 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-05-03 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-05-04 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-05-05 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-05-06 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-05-07 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-05-08 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-05-09 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-05-10 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-05-11 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-05-12 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-05-13 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-05-14 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-05-15 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-05-16 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-05-17 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-05-18 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-05-19 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-05-20 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-05-21 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-05-22 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-05-23 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-05-24 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-05-25 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-05-26 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-05-27 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-05-28 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-05-29 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-05-30 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-05-31 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-06-01 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-06-02 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-06-03 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-06-04 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-06-05 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-06-06 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-06-07 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-06-08 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-06-09 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-06-10 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-06-11 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-06-12 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-06-13 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-06-14 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-06-15 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-06-16 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-06-17 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-06-18 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-06-19 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-06-20 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-06-21 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-06-22 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-06-23 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-06-24 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-06-25 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-06-26 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-06-27 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-06-28 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-06-29 | 7.880000e+08 | 1.030000e+08 | 6.230000e+09 |
2020-06-30 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-07-01 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-07-02 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-07-03 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-07-04 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-07-05 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-07-06 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-07-07 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-07-08 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-07-09 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-07-10 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-07-11 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-07-12 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-07-13 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-07-14 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-07-15 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-07-16 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-07-17 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-07-18 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-07-19 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-07-20 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-07-21 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-07-22 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-07-23 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-07-24 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-07-25 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-07-26 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-07-27 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-07-28 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-07-29 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-07-30 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-07-31 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-08-01 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-08-02 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-08-03 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-08-04 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-08-05 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-08-06 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-08-07 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-08-08 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-08-09 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-08-10 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-08-11 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-08-12 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-08-13 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-08-14 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-08-15 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-08-16 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-08-17 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-08-18 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-08-19 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-08-20 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-08-21 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-08-22 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-08-23 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-08-24 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-08-25 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-08-26 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-08-27 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-08-28 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-08-29 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-08-30 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-08-31 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-09-01 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-09-02 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-09-03 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-09-04 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-09-05 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-09-06 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-09-07 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-09-08 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-09-09 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-09-10 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-09-11 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-09-12 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-09-13 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-09-14 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-09-15 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-09-16 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-09-17 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-09-18 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-09-19 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-09-20 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-09-21 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-09-22 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-09-23 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-09-24 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-09-25 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-09-26 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-09-27 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-09-28 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-09-29 | 1.156000e+09 | 1.617000e+09 | 6.917000e+09 |
2020-09-30 | 1.933000e+09 | 2.342000e+09 | 8.521000e+09 |
Thermo Fisher Scientific Inc is currently in a long term uptrend where the price is trading 21.4% above its 200 day moving average.
From a valuation standpoint, the stock is 99.5% cheaper than other stocks from the Healthcare sector with a price to sales ratio of 6.5.
Thermo Fisher Scientific Inc's total revenue rose by 35.9% to $9B since the same quarter in the previous year.
Its net income has increased by 154.3% to $2B since the same quarter in the previous year.
Finally, its free cash flow grew by 159.9% to $2B since the same quarter in the previous year.
Based on the above factors, Thermo Fisher Scientific Inc gets an overall score of 5/5.
Here's how to backtest a trading strategy or backtest a portfolio for TMO using our backtest tool. PyInvesting provides the backtesting software for you to backtest your investment strategy. Our backtest software is written using Python code and allows you to backtest stock, backtest etf, backtest options, backtest crypto and backtest forex online. Our backtesting Python framework is highly robust and gives you a realistic simulation of how your strategy would have performed in the past using backtest data.
PyInvesting Pte Ltd Company UEN: 202035333Z
© PyInvesting 2021